Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANGT2XI | 3977.746 | +214.768 | +5.71 | +23.51 | - | - | - | - | - | 3762.978 | 4009.402 | 3762.978 | |
NQUSB40401010 | 8803.230 | +212.058 | +2.47 | +15.91 | - | - | - | - | - | 8716.049 | 8848.510 | 8676.947 | |
NQNA10 | 7649.331 | +209.263 | +2.81 | +10.82 | - | - | - | - | - | 7439.933 | 7683.821 | 7439.933 | |
FANG2XI | 3821.030 | +206.307 | +5.71 | +23.31 | - | - | - | - | - | 3614.723 | 3851.238 | 3614.723 | |
NQIE50T | 5249.428 | +204.735 | +4.06 | +7.19 | - | - | - | - | - | 5055.194 | 5275.881 | 5037.317 | |
NQDM10T | 7669.226 | +197.740 | +2.65 | +10.21 | - | - | - | - | - | 2320.124 | 7701.743 | 7474.607 | |
NQIE50N | 4971.631 | +193.901 | +4.06 | +7.11 | - | - | - | - | - | 4787.675 | 4996.683 | 4770.744 | |
NQDM10N | 7366.180 | +189.888 | +2.65 | +10.16 | - | - | - | - | - | 2268.053 | 7397.413 | 7179.250 | |
NQG10T | 7262.651 | +183.951 | +2.60 | +10.27 | - | - | - | - | - | 2319.839 | 7290.060 | 7094.138 | |
NQG10N | 6974.282 | +176.615 | +2.60 | +10.22 | - | - | - | - | - | 2268.779 | 7000.601 | 6812.458 | |
NQDM10 | 6653.227 | +171.316 | +2.64 | +10.03 | - | - | - | - | - | 2145.672 | 6681.437 | 6484.384 | |
NQCN10T | 4882.905 | +160.544 | +3.40 | +14.07 | - | - | - | - | - | 5634.076 | 4916.719 | 4722.271 | |
NQCN10N | 4880.538 | +160.466 | +3.40 | +14.07 | - | - | - | - | - | 5631.621 | 4914.335 | 4719.981 | |
BFDTR | 15222.050 | +159.103 | +1.06 | +7.96 | - | - | - | - | - | 15173.964 | 15264.289 | 15151.533 | |
NQIE50 | 4066.230 | +158.589 | +4.06 | +6.87 | - | - | - | - | - | 3915.775 | 4086.720 | 3901.927 | |
NQG10 | 6234.997 | +157.727 | +2.60 | +10.07 | - | - | - | - | - | 2137.425 | 6258.527 | 6090.323 | |
NQUSS40401030 | 4550.539 | +156.611 | +3.56 | +1.58 | - | - | - | - | - | 4394.600 | 4554.109 | 4376.693 | |
NQUSL10101015 | 9670.213 | +153.168 | +1.61 | +5.03 | - | - | - | - | - | 9514.909 | 9787.396 | 9514.909 | |
NQCN10 | 4649.624 | +152.875 | +3.40 | +14.07 | - | - | - | - | - | 5417.359 | 4681.821 | 4496.663 | |
NQUSL404010 | 7748.741 | +151.965 | +2.00 | +12.15 | - | - | - | - | - | 7688.464 | 7782.218 | 7654.353 | |
BFCTR | 13217.708 | +146.997 | +1.12 | +6.25 | - | - | - | - | - | 13070.711 | 13254.045 | 13070.711 | |
NQDK20T | 7739.176 | +143.490 | +1.89 | +19.78 | - | - | - | - | - | 7611.266 | 7746.964 | 7611.266 | |
NQUSB404010N | 7319.552 | +142.692 | +1.99 | +11.50 | - | - | - | - | - | 7251.410 | 7349.604 | 7227.854 | |
NQUSB10101015 | 8896.519 | +140.165 | +1.60 | +4.62 | - | - | - | - | - | 8755.387 | 8998.573 | 8755.387 | |
NQDK20N | 7341.104 | +136.110 | +1.89 | +19.58 | - | - | - | - | - | 7219.773 | 7348.491 | 7219.773 | |
NQUSB404010 | 6642.398 | +129.491 | +1.99 | +11.33 | - | - | - | - | - | 6580.555 | 6669.670 | 6559.182 | |
NQUSS50201020 | 4934.345 | +128.564 | +2.68 | +2.89 | - | - | - | - | - | 4806.138 | 4949.777 | 4806.138 | |
NQTW10T | 6728.579 | +128.563 | +1.95 | +13.21 | - | - | - | - | - | 5150.693 | 6784.430 | 6605.590 | |
NQUSS50101010 | 4072.908 | +126.028 | +3.19 | +20.84 | - | - | - | - | - | 3950.413 | 4077.909 | 3950.413 | |
NQUSS502010 | 3968.944 | +123.836 | +3.22 | +0.05 | - | - | - | - | - | 3845.214 | 3971.464 | 3845.214 |