Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | 1627.200 | +10.870 | +0.67 | +33.92 | 1,091,527 | - | - | - | - | 1634.460 | 1650.000 | 1600.970 | - |
| GLTR | 285.220 | +10.870 | +3.96 | - | 282,284 | - | - | - | - | 278.610 | 286.587 | 275.400 | |
| NXPI | 240.030 | +10.610 | +4.62 | +10.58 | 2,943,702 | - | - | - | - | 233.705 | 242.930 | 233.010 | - |
| NOC | 689.130 | +10.390 | +1.53 | +20.86 | 1,222,584 | - | - | - | - | 674.460 | 690.740 | 664.000 | - |
| LRN | 82.750 | +10.320 | +14.25 | +27.44 | 6,859,279 | - | - | - | - | 90.000 | 92.455 | 82.690 | - |
| NVMI | 487.180 | +10.110 | +2.12 | +48.35 | 356,875 | - | - | - | - | 506.350 | 507.270 | 473.980 | - |
| ASTS | 121.230 | +9.890 | +8.88 | +66.91 | 18,458,209 | - | - | - | - | 113.525 | 124.320 | 111.600 | - |
| CIEN | 257.300 | +9.780 | +3.95 | +10.02 | 2,072,972 | - | - | - | - | 247.520 | 258.425 | 244.735 | - |
| TPL | 354.780 | +9.580 | +2.78 | +23.52 | 317,784 | - | - | - | - | 351.010 | 357.180 | 344.470 | - |
| SANM | 152.650 | +9.460 | +6.61 | +1.72 | 1,815,021 | - | - | - | - | 145.010 | 154.900 | 145.000 | - |
| SMH | 416.630 | +9.380 | +2.30 | - | 7,513,945 | - | - | - | - | 415.340 | 418.490 | 413.132 | |
| OKLO | 94.390 | +9.120 | +10.70 | +31.54 | 16,371,951 | - | - | - | - | 86.730 | 95.100 | 85.600 | - |
| RMBS | 124.440 | +8.730 | +7.54 | +35.42 | 2,803,457 | - | - | - | - | 117.740 | 125.200 | 115.500 | - |
| FIX | 1169.050 | +8.670 | +0.75 | +25.26 | 299,186 | - | - | - | - | 1165.380 | 1179.000 | 1147.630 | - |
| NLR | 164.370 | +8.670 | +5.57 | - | 1,144,916 | - | - | - | - | 157.475 | 164.590 | 157.000 | |
| SNPS | 511.350 | +8.650 | +1.72 | +8.86 | 1,380,123 | - | - | - | - | 504.840 | 515.800 | 504.840 | - |
| CCJ | 134.090 | +8.120 | +6.45 | +46.56 | 6,208,112 | - | - | - | - | 128.010 | 134.130 | 126.560 | - |
| UI | 554.740 | +8.060 | +1.47 | +0.25 | 84,058 | - | - | - | - | 551.700 | 561.550 | 545.395 | - |
| AAOI | 45.230 | +7.840 | +20.97 | +29.75 | 11,717,721 | - | - | - | - | 37.870 | 46.300 | 37.655 | - |
| RGLD | 301.210 | +7.480 | +2.55 | +35.50 | 832,182 | - | - | - | - | 298.530 | 302.530 | 292.390 | - |
| SII | 140.580 | +7.410 | +5.56 | +43.57 | 265,070 | - | - | - | - | 135.000 | 140.860 | 133.440 | - |
| PPLT | 245.160 | +7.380 | +3.10 | - | 1,443,108 | - | - | - | - | 240.140 | 245.160 | 234.210 | |
| PLXS | 180.850 | +7.340 | +4.23 | +23.03 | 503,005 | - | - | - | - | 176.130 | 181.965 | 173.750 | - |
| ARW | 128.410 | +7.310 | +6.04 | +16.55 | 1,254,175 | - | - | - | - | 121.580 | 128.910 | 121.580 | - |
| AVT | 59.960 | +7.280 | +13.82 | +24.71 | 4,476,855 | - | - | - | - | 54.010 | 60.520 | 53.995 | - |
| AVT | 59.960 | +7.280 | +13.82 | - | 4,212,229 | 47,100 | 3.800 | 3.810 | 76,900 | 54.010 | 60.500 | 53.995 | s |
| COHR | 221.140 | +7.140 | +3.34 | - | 4,278,402 | 8 | 31.090 | 31.130 | 30 | 214.010 | 222.965 | 210.552 | s |
| COHR | 221.140 | +7.140 | +3.34 | +19.81 | 4,303,482 | - | - | - | - | 214.010 | 222.970 | 210.552 | - |
| GS | 936.810 | +7.090 | +0.76 | +6.58 | 1,674,080 | - | - | - | - | 932.510 | 937.170 | 922.760 | - |
| PLPC | 248.090 | +7.080 | +2.94 | +20.02 | 123,719 | - | - | - | - | 243.470 | 253.310 | 237.340 | - |
