Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | 13.290 | -0.910 | -6.41 | +74.87 | 54,363,535 | - | - | - | - | 13.780 | 13.900 | 12.861 | - |
| AAL | 13.440 | -0.110 | -0.81 | -12.33 | 52,655,482 | - | - | - | - | 13.650 | 13.740 | 13.380 | - |
| GRAB | 4.530 | -0.160 | -3.41 | -9.22 | 51,929,848 | - | - | - | - | 4.670 | 4.680 | 4.510 | - |
| BYND | 0.830 | -0.020 | -2.35 | +1.22 | 51,553,055 | - | - | - | - | 0.865 | 0.910 | 0.830 | - |
| QQQ | 633.252 | +2.122 | +0.34 | - | 50,691,691 | - | - | - | - | 635.460 | 636.600 | 631.810 | - |
| SNAP | 7.670 | +0.210 | +2.82 | -4.96 | 50,306,771 | - | - | - | - | 7.710 | 7.810 | 7.540 | - |
| SXTC | 0.069 | -0.033 | -32.35 | -95.69 | 49,843,945 | - | - | - | - | 0.086 | 0.091 | 0.065 | - |
| NU | 18.760 | +0.210 | +1.13 | +12.07 | 49,583,603 | - | - | - | - | 18.635 | 18.785 | 18.360 | - |
| SOFI | 24.600 | -0.860 | -3.38 | -6.04 | 48,776,069 | - | - | - | - | 25.500 | 25.790 | 24.570 | - |
| F | 13.820 | -0.110 | -0.79 | +5.34 | 48,751,764 | - | - | - | - | 13.880 | 13.890 | 13.760 | - |
| CMCSA | 28.410 | -0.290 | -1.01 | +1.24 | 46,428,770 | - | - | - | - | 28.830 | 29.095 | 28.235 | - |
| NIO | 4.680 | +0.040 | +0.86 | -8.24 | 46,233,323 | - | - | - | - | 4.800 | 4.840 | 4.560 | - |
| JDST | 1.470 | -0.044 | -2.91 | - | 45,523,390 | - | - | - | - | 1.500 | 1.560 | 1.450 | |
| XLF | 52.990 | -0.010 | -0.02 | - | 45,412,950 | - | - | - | - | 52.930 | 53.210 | 52.760 | |
| PFE | 25.860 | -0.640 | -2.42 | +3.86 | 44,976,694 | - | - | - | - | 26.265 | 26.390 | 25.755 | - |
| PLTR | 157.350 | -8.350 | -5.04 | -11.48 | 44,822,848 | - | - | - | - | 164.400 | 165.045 | 157.240 | - |
| SAFX | 0.188 | -0.111 | -37.12 | -31.14 | 44,440,153 | - | - | - | - | 0.226 | 0.274 | 0.180 | - |
| IREN | 62.940 | +2.950 | +4.92 | +66.64 | 44,007,284 | - | - | - | - | 60.070 | 63.590 | 59.550 | - |
| DVLT | 0.712 | -0.013 | -1.79 | +9.19 | 43,825,055 | - | - | - | - | 0.725 | 0.754 | 0.700 | - |
| IBIT | 50.510 | -0.120 | -0.24 | - | 43,666,907 | - | - | - | - | 50.990 | 51.310 | 50.340 | - |
| OPEN | 5.760 | -0.050 | -0.86 | -1.20 | 43,490,620 | - | - | - | - | 5.830 | 5.870 | 5.650 | - |
| PLTR | 157.350 | -8.350 | -5.04 | - | 43,399,899 | - | - | - | - | 164.430 | 165.040 | 157.325 | |
| MU | 435.280 | +25.040 | +6.10 | +52.51 | 42,725,675 | - | - | - | - | 422.435 | 438.940 | 417.000 | - |
| IAU | 101.250 | +3.770 | +3.87 | - | 42,523,032 | - | - | - | - | 99.030 | 101.510 | 98.590 | |
| HBAN | 17.060 | -0.370 | -2.12 | -1.67 | 42,270,469 | - | - | - | - | 17.460 | 17.470 | 16.815 | - |
| SLGB | 2.870 | +0.860 | +42.79 | +129.60 | 42,093,399 | - | - | - | - | 2.010 | 4.220 | 2.010 | - |
| AAPL | 256.440 | -1.830 | -0.71 | -5.67 | 41,287,971 | - | - | - | - | 257.650 | 258.855 | 254.510 | - |
| RIG | 4.870 | -0.090 | -1.81 | +17.92 | 40,924,501 | - | - | - | - | 5.050 | 5.100 | 4.780 | - |
| AMZN | 243.010 | -1.670 | -0.68 | +5.28 | 40,882,657 | - | - | - | - | 246.365 | 247.775 | 241.530 | - |
| GLD | 494.560 | +18.460 | +3.88 | - | 40,750,348 | - | - | - | - | 485.495 | 495.610 | 481.250 |
