Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYG | 76.540 | -0.170 | -0.22 | - | 40,496,080 | - | - | - | - | 76.670 | 76.700 | 76.370 | |
SOFI | 7.600 | +0.020 | +0.26 | -23.62 | 39,668,536 | 215 | 5.280 | 5.290 | 18 | - | - | - | |
TELL | 0.440 | +0.031 | +7.58 | -41.77 | 38,467,904 | 10 | 4.340 | 4.350 | 10 | 0.417 | 0.440 | 0.392 | |
FCEL | 0.863 | -0.056 | -6.09 | -46.06 | 38,077,476 | 341 | 2.230 | 2.250 | 341 | - | - | - | s |
PLUG | 2.405 | -0.185 | -7.14 | -46.56 | 37,849,812 | 40 | 8.370 | 8.380 | 40 | - | - | - | s |
META | 493.500 | -2.600 | -0.52 | +39.42 | 37,061,253 | 13 | 246.850 | 246.860 | 32 | - | - | - | - |
VALE | 12.370 | +0.160 | +1.31 | -22.01 | 36,323,372 | - | 10.030 | 10.040 | - | 12.460 | 12.460 | 12.210 | |
CLSK | 19.765 | -0.965 | -4.66 | +79.19 | 34,903,279 | 30 | 4.530 | 4.590 | 22 | - | - | - | |
AIRE | 1.140 | +0.536 | +88.74 | -42.71 | 34,658,946 | - | - | - | - | - | - | - | |
RIVN | 8.835 | -0.205 | -2.27 | -62.34 | 34,606,810 | 22 | 14.180 | 14.220 | 18 | - | - | - | |
JAGX | 0.170 | +0.002 | +1.19 | +12.29 | 34,436,899 | 9 | 0.731 | 0.731 | 8 | - | - | - | |
NIO | 4.150 | +0.140 | +3.49 | -54.24 | 34,420,549 | - | - | - | - | 4.160 | 4.220 | 4.050 | |
PLTR | 21.590 | -0.050 | -0.23 | +25.74 | 34,322,853 | - | - | - | - | 22.050 | 22.250 | 21.300 | |
AMZN | 176.570 | -2.970 | -1.65 | +16.21 | 34,099,431 | 8 | 115.370 | 115.430 | 10 | - | - | - | s |
XLF | 41.120 | -0.010 | -0.02 | - | 33,953,208 | - | - | - | - | 41.020 | 41.175 | 40.910 | |
SNAP | 11.080 | -0.310 | -2.72 | -34.55 | 32,564,749 | - | 14.500 | 14.510 | - | 11.330 | 11.480 | 10.960 | |
IBIT | 36.415 | -1.485 | -3.92 | - | 32,042,611 | - | - | - | - | - | - | - | |
SPXS | 9.750 | - | - | - | 30,973,870 | - | - | - | - | 9.680 | 9.890 | 9.640 | |
HSCS | 0.110 | +0.011 | +11.11 | -35.67 | 29,630,639 | 9 | 0.910 | 0.911 | 13 | - | - | - | |
VRT | 84.570 | +5.400 | +6.82 | +76.08 | 28,774,470 | - | - | - | - | 89.420 | 94.390 | 81.840 | |
IWM | 197.680 | -0.890 | -0.45 | - | 28,741,754 | - | - | - | - | 198.170 | 198.910 | 196.460 | |
BAC | 38.320 | -0.050 | -0.13 | +13.81 | 28,656,270 | 47,100 | 3.800 | 3.810 | 76,900 | 38.140 | 38.495 | 38.000 | s |
UBER | 69.360 | -1.440 | -2.03 | +12.65 | 27,509,837 | - | - | - | - | 70.150 | 70.220 | 67.365 | |
SOXS | 39.610 | -1.570 | -3.81 | - | 27,429,191 | - | - | - | - | 38.000 | 40.780 | 37.300 | |
GOLD | 16.520 | -0.170 | -1.02 | -8.68 | 25,850,890 | 47,100 | 3.800 | 3.810 | 76,900 | 16.440 | 16.585 | 16.364 | s |
KWEB | 27.960 | +0.630 | +2.31 | - | 25,601,473 | 47,100 | 3.800 | 3.810 | 76,900 | 27.790 | 28.010 | 27.710 | s |
SPCE | 0.870 | -0.050 | -5.43 | -64.49 | 24,874,111 | - | - | - | - | 0.940 | 0.990 | 0.842 | |
PFE | 26.270 | -0.050 | -0.19 | -8.75 | 24,538,647 | - | 35.350 | 35.360 | - | 26.250 | 26.340 | 26.040 | |
LQD | 105.040 | -0.410 | -0.39 | - | 24,538,378 | - | - | - | - | 105.220 | 105.275 | 104.740 | |
CCL | 15.010 | +0.220 | +1.49 | -19.04 | 24,496,244 | 47,100 | 3.800 | 3.810 | 76,900 | 14.810 | 15.045 | 14.770 | s |