Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL | 223.990 | +43.340 | +23.99 | - | 70,527,901 | - | - | - | - | 192.300 | 225.630 | 192.300 | |
| SOFI | 16.670 | +0.800 | +5.04 | -36.33 | 68,062,033 | - | - | - | - | 15.820 | 16.690 | 15.655 | - |
| TSLL | 13.120 | +1.080 | +8.97 | -31.34 | 65,871,491 | - | - | - | - | 12.450 | 13.300 | 11.970 | - |
| LYG | 5.420 | +0.260 | +5.04 | +2.26 | 64,188,586 | - | - | - | - | 5.240 | 5.420 | 5.190 | - |
| GRAB | 3.350 | +0.080 | +2.45 | -32.87 | 64,017,249 | - | - | - | - | 3.250 | 3.370 | 3.180 | - |
| ORCL | 184.100 | -17.160 | -8.53 | -5.55 | 63,678,509 | - | - | - | - | 179.670 | 184.770 | 175.280 | - |
| SNDQ | 4.190 | -1.690 | -28.74 | -84.73 | 63,587,551 | - | - | - | - | 5.670 | 5.710 | 4.110 | - |
| DRIP | 4.860 | +0.260 | +5.65 | -46.24 | 61,224,657 | - | - | - | - | 4.500 | 4.870 | 4.470 | - |
| DRIP | 4.860 | +0.260 | +5.65 | - | 60,847,272 | - | - | - | - | 4.500 | 4.865 | 4.470 | |
| AMC | 2.280 | +0.200 | +9.62 | +46.15 | 59,898,513 | - | - | - | - | 2.110 | 2.320 | 2.050 | - |
| MU | 995.870 | +103.990 | +11.66 | +248.93 | 59,418,902 | - | - | - | - | 904.370 | 996.770 | 895.500 | - |
| MRVL | 280.710 | +28.120 | +11.13 | +230.32 | 57,254,455 | - | - | - | - | 260.540 | 282.320 | 258.430 | - |
| NTCL | 0.400 | -2.510 | -86.25 | +15.77 | 57,004,723 | - | - | - | - | 2.920 | 3.100 | 0.230 | - |
| UVIX | 4.170 | -0.440 | -9.54 | -26.97 | 55,976,760 | - | - | - | - | 4.530 | 4.780 | 4.100 | - |
| HYG | 79.940 | +0.470 | +0.59 | -0.86 | 55,089,549 | - | - | - | - | 79.570 | 79.970 | 79.520 | - |
| HYG | 79.940 | +0.465 | +0.59 | - | 55,039,290 | - | - | - | - | 79.575 | 79.965 | 79.520 | |
| NU | 12.090 | +0.470 | +4.04 | -27.78 | 51,733,615 | - | - | - | - | 11.570 | 12.090 | 11.510 | - |
| LASE | 2.410 | +0.260 | +12.09 | -2.43 | 49,219,140 | - | - | - | - | 2.720 | 2.850 | 2.380 | - |
| MSTU | 3.320 | +0.240 | +7.79 | -60.05 | 48,962,172 | - | - | - | - | 3.110 | 3.370 | 2.960 | - |
| IREN | 56.710 | +5.190 | +10.07 | +50.15 | 48,863,221 | - | - | - | - | 51.190 | 57.090 | 50.750 | - |
| KEEL | 5.520 | +0.270 | +5.14 | +134.89 | 48,527,357 | - | - | - | - | 5.280 | 5.570 | 5.040 | - |
| DRAM | 65.120 | +7.750 | +13.51 | +134.58 | 47,924,439 | - | - | - | - | 59.610 | 65.150 | 59.160 | - |
| F | 14.710 | +0.410 | +2.87 | +12.12 | 47,657,218 | - | - | - | - | 14.300 | 14.780 | 14.100 | - |
| SNXX | 32.260 | +7.070 | +28.07 | +23.79 | 47,265,452 | - | - | - | - | 26.200 | 32.880 | 25.850 | - |
| MSFT | 390.340 | -7.020 | -1.77 | -19.29 | 47,224,135 | - | - | - | - | 395.205 | 396.850 | 384.000 | - |
| RGTI | 20.630 | +1.185 | +6.09 | -6.86 | 46,720,819 | - | - | - | - | 19.270 | 21.231 | 19.160 | - |
| PLUG | 2.830 | -0.030 | -1.05 | +43.65 | 46,572,787 | - | - | - | - | 2.855 | 2.885 | 2.740 | - |
| PATH | 10.650 | -0.100 | -0.93 | -35.02 | 45,402,453 | - | - | - | - | 10.460 | 10.740 | 10.305 | - |
| TSLA | 399.150 | +17.560 | +4.60 | -11.24 | 45,324,348 | - | - | - | - | 388.280 | 399.540 | 380.660 | - |
| PFE | 26.170 | +0.570 | +2.23 | +5.10 | 45,268,705 | - | - | - | - | 25.790 | 26.480 | 25.790 | - |
