Stocks Prices
Prices are delayed. Last updated at 17 Mar 2026 05:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO | 6.030 | +0.170 | +2.90 | +18.24 | 65,137,175 | 745 | 6.020 | 6.030 | 3,584 | 5.995 | 6.210 | 5.970 | - |
| UVIX | 7.670 | -1.190 | -13.43 | - | 63,784,457 | 110 | 7.670 | 7.680 | 10 | 8.245 | 8.260 | 7.522 | - |
| IBIT | 42.320 | +1.950 | +4.83 | -14.76 | 60,511,866 | 3,800 | 42.360 | 42.400 | 5,105 | 41.920 | 42.280 | 41.385 | - |
| EONR | 1.280 | -0.250 | -16.34 | +233.25 | 60,209,213 | 200 | 1.250 | 1.280 | 15,447 | 1.300 | 1.460 | 1.180 | - |
| CIIT | 0.312 | +0.012 | +4.00 | -6.17 | 59,270,901 | 1 | 0.306 | 0.318 | 1,000 | 0.378 | 0.378 | 0.306 | - |
| OPEN | 5.150 | +0.200 | +4.04 | -11.66 | 58,314,922 | 6,773 | 5.150 | 5.180 | 20 | 5.040 | 5.240 | 4.990 | - |
| TSLA | 395.280 | +4.080 | +1.04 | -12.11 | 57,879,425 | 5 | 395.250 | 395.280 | 24 | 396.220 | 403.730 | 394.420 | - |
| HYG | 79.450 | +0.250 | +0.32 | - | 57,499,186 | 200 | 79.440 | 79.670 | 100 | 79.510 | 79.670 | 79.450 | - |
| HYG | 79.450 | +0.250 | +0.32 | - | 57,491,388 | - | - | - | - | 79.510 | 79.670 | 79.450 | |
| F | 11.730 | +0.060 | +0.51 | -10.59 | 49,402,743 | 762 | 11.720 | 11.730 | 6 | 11.815 | 11.875 | 11.640 | - |
| QQQ | 599.510 | +5.790 | +0.98 | -2.41 | 48,935,828 | 5 | 599.450 | 599.530 | 400 | 600.040 | 603.860 | 599.110 | - |
| IWM | 248.610 | +2.020 | +0.82 | - | 48,692,648 | 5 | 248.200 | 248.700 | 150 | 249.760 | 251.465 | 248.310 | - |
| MARA | 9.350 | +0.030 | +0.32 | +4.12 | 47,598,305 | 850 | 9.330 | 9.350 | 2,545 | 9.760 | 9.842 | 9.140 | - |
| IWM | 248.920 | +2.330 | +0.94 | - | 46,739,134 | - | - | - | - | 249.760 | 251.465 | 248.310 | |
| NU | 14.268 | +0.378 | +2.72 | -14.77 | 46,667,836 | 16 | 14.240 | 14.300 | 5 | 14.120 | 14.370 | 14.060 | - |
| AGRZ | 0.603 | -0.066 | -9.87 | -21.69 | 46,444,668 | 500 | 0.603 | 0.630 | 5,100 | 0.790 | 0.879 | 0.576 | - |
| XLF | 49.300 | +0.410 | +0.84 | - | 45,710,537 | 7 | 49.270 | 49.380 | 590 | 49.250 | 49.745 | 49.110 | - |
| XLF | 49.300 | +0.410 | +0.84 | - | 45,383,860 | - | - | - | - | 49.250 | 49.745 | 49.110 | |
| BBD | 3.610 | +0.080 | +2.27 | +8.41 | 45,345,644 | 221 | 3.600 | 3.990 | 100 | 3.600 | 3.640 | 3.580 | - |
| NVTS | 10.510 | +0.410 | +4.06 | +47.20 | 44,907,942 | 211 | 10.500 | 10.580 | 76 | 10.765 | 11.630 | 10.230 | - |
| BBAI | 3.970 | +0.030 | +0.76 | -26.48 | 44,707,619 | 6,844 | 3.960 | 3.970 | 561 | 4.000 | 4.100 | 3.900 | - |
| SOUN | 7.560 | +0.260 | +3.56 | -24.17 | 44,630,435 | 110 | 7.540 | 7.560 | 132 | 7.530 | 7.695 | 7.340 | - |
| DNN | 3.700 | -0.120 | -3.14 | +39.10 | 44,102,140 | 200 | 3.680 | 3.750 | 150 | 3.840 | 3.880 | 3.580 | - |
| MU | 446.100 | +19.970 | +4.69 | +56.30 | 42,760,936 | 5 | 446.050 | 446.100 | 100 | 446.160 | 454.860 | 437.745 | - |
| AMZN | 211.380 | +3.710 | +1.79 | -8.42 | 42,156,777 | 7 | 211.250 | 211.450 | 100 | 208.350 | 212.724 | 207.445 | - |
| WULF | 16.559 | +1.889 | +12.88 | +44.12 | 41,508,086 | 611 | 16.490 | 16.620 | 2 | 15.500 | 16.815 | 15.490 | - |
| IREN | 44.940 | +3.360 | +8.08 | +18.98 | 40,247,112 | 23 | 44.850 | 44.960 | 374 | 44.030 | 45.350 | 43.370 | - |
| XLE | 57.939 | +0.239 | +0.41 | - | 39,462,987 | 50 | 57.890 | 58.000 | 16 | 57.760 | 58.100 | 57.270 | - |
| SNAP | 4.670 | +0.110 | +2.41 | -42.13 | 39,305,998 | 1,002 | 4.670 | 4.690 | 100 | 4.615 | 4.700 | 4.550 | - |
| PATH | 11.540 | -0.040 | -0.35 | -29.59 | 38,973,721 | 300 | 11.520 | 11.580 | 53 | 11.570 | 11.880 | 11.470 | - |
