Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | 103.220 | -0.740 | -0.71 | +15.81 | 51,318,107 | 12 | 355.690 | 356.290 | 8 | 103.510 | 103.800 | 101.770 | s |
| DNN | 2.840 | +0.140 | +5.19 | +57.78 | 48,923,536 | 47,100 | 3.800 | 3.810 | 76,900 | 2.710 | 2.870 | 2.670 | s |
| VALE | 13.560 | +0.260 | +1.95 | +52.87 | 48,179,977 | - | 10.030 | 10.040 | - | 13.420 | 13.620 | 13.300 | |
| QBTS | 28.730 | +3.650 | +14.55 | +242.02 | 48,174,586 | 31 | 11.110 | 11.980 | 8 | 25.045 | 28.900 | 24.700 | |
| SLV | 51.760 | -1.310 | -2.47 | - | 48,031,849 | - | - | - | - | 52.280 | 52.360 | 51.135 | |
| BMNR | 36.320 | +2.660 | +7.90 | +368.65 | 47,997,408 | - | - | - | - | 33.390 | 36.320 | 32.510 | |
| QQQ | 622.940 | -0.580 | -0.09 | - | 46,875,776 | 11 | 330.230 | 330.220 | 9 | 624.900 | 624.920 | 619.540 | s |
| AMZN | 229.110 | -3.270 | -1.41 | +4.43 | 43,159,934 | 8 | 115.370 | 115.430 | 10 | 232.770 | 233.500 | 226.800 | s |
| AAPL | 280.700 | -3.450 | -1.21 | +12.09 | 42,680,947 | 8 | 171.460 | 171.550 | 9 | 283.790 | 284.730 | 278.590 | s |
| SMR | 22.850 | +2.710 | +13.46 | +27.44 | 41,923,705 | 10 | 10.400 | 10.440 | 9 | 20.010 | 23.350 | 19.500 | |
| F | 13.140 | +0.050 | +0.38 | +32.73 | 41,028,165 | 47,100 | 3.800 | 3.810 | 76,900 | 13.190 | 13.240 | 13.060 | s |
| IBIT | 52.510 | -0.230 | -0.44 | - | 40,277,331 | - | - | - | - | 52.785 | 52.930 | 51.580 | |
| IWM | 251.820 | +2.190 | +0.88 | - | 40,019,052 | - | - | - | - | 248.970 | 252.660 | 248.540 | |
| KVUE | 16.990 | +0.020 | +0.12 | -20.42 | 38,193,731 | - | - | - | - | 16.930 | 17.190 | 16.920 | |
| RIVN | 18.060 | +0.530 | +3.02 | +35.79 | 38,030,456 | 22 | 14.180 | 14.220 | 18 | 17.610 | 18.170 | 17.370 | |
| WBD | 24.540 | -0.030 | -0.12 | +132.17 | 37,831,125 | 31 | 11.680 | 11.680 | 18 | 24.170 | 24.560 | 24.045 | |
| PMI | 3.690 | +1.670 | +82.67 | -19.61 | 37,146,451 | - | - | - | - | 2.550 | 4.160 | 2.230 | |
| IRBT | 3.030 | -0.360 | -10.62 | -60.90 | 36,948,019 | 14 | 34.000 | 34.050 | 8 | 3.040 | 3.250 | 2.830 | s |
| IREN | 46.450 | +2.490 | +5.66 | +373.01 | 34,899,457 | 9 | 3.780 | 3.780 | 9 | 42.980 | 46.830 | 42.520 | |
| EWZ | 34.720 | +0.520 | +1.52 | - | 34,069,884 | - | - | - | - | 34.700 | 34.800 | 34.545 | |
| PFE | 25.700 | +0.130 | +0.51 | -3.13 | 33,537,685 | - | 35.350 | 35.360 | - | 25.620 | 25.740 | 25.350 | |
| HYG | 80.750 | +0.060 | +0.07 | - | 33,360,092 | - | - | - | - | 80.700 | 80.770 | 80.570 | |
| XLF | 53.660 | +0.110 | +0.21 | - | 33,360,086 | - | - | - | - | 53.590 | 53.905 | 53.475 | |
| CLSK | 15.030 | +0.540 | +3.73 | +63.19 | 33,201,711 | 30 | 4.530 | 4.590 | 22 | 14.400 | 15.260 | 14.020 | |
| BITO | 13.670 | -0.060 | -0.44 | - | 33,181,251 | 10 | - | - | 18 | 13.745 | 13.790 | 13.435 | |
| BTBT | 2.380 | +0.050 | +2.15 | -18.77 | 32,682,357 | 22 | 2.460 | 2.470 | 40 | 2.290 | 2.410 | 2.235 | |
| CMCSA | 27.200 | -0.230 | -0.84 | -27.52 | 32,273,709 | 11 | 40.040 | 40.050 | 14 | 27.470 | 27.525 | 27.035 | s |
| BAC | 54.160 | +0.070 | +0.13 | +23.23 | 32,270,584 | 47,100 | 3.800 | 3.810 | 76,900 | 54.210 | 54.690 | 54.000 | s |
| MARA | 12.440 | -0.030 | -0.24 | -25.82 | 32,086,720 | 11 | 8.960 | 8.970 | 29 | 12.320 | 12.590 | 12.120 | |
| GOOGL | 317.620 | -2.010 | -0.63 | +67.79 | 31,121,027 | 11 | 122.850 | 122.630 | 18 | 322.225 | 322.360 | 314.700 |
