Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | 16.535 | -0.215 | -1.28 | +83.11 | 617,771 | 29 | 8.050 | 8.450 | 8 | 16.750 | 16.770 | 16.530 | |
| NIU | 3.275 | -0.215 | -6.16 | +82.96 | 537,906 | 10 | 4.200 | 4.450 | 22 | 3.500 | 3.520 | 3.270 | |
| VICI | 27.785 | -0.215 | -0.77 | -4.88 | 8,084,223 | - | - | - | - | 27.960 | 28.190 | 27.770 | |
| OTEX | 33.555 | -0.215 | -0.64 | +18.49 | 364,822 | 8 | 40.700 | 40.720 | 8 | 33.500 | 33.750 | 33.310 | s |
| PROF | 6.535 | -0.215 | -3.19 | - | 29,777 | - | - | 13.000 | - | 6.610 | 6.790 | 6.500 | |
| GWH | 2.166 | -0.217 | -9.11 | -63.16 | 472,445 | 13 | 22.240 | 22.650 | 10 | 2.410 | 2.410 | 2.130 | |
| GEOS | 14.911 | -0.219 | -1.45 | +48.81 | 135,107 | 8 | 8.470 | 8.620 | 8 | 15.200 | 15.268 | 14.580 | s |
| METCB | 12.780 | -0.220 | -1.69 | +29.35 | 42,326 | - | - | - | - | 12.820 | 13.220 | 12.600 | |
| ICVT | 100.080 | -0.220 | -0.22 | - | 527,064 | - | - | - | - | 100.040 | 100.340 | 99.870 | |
| LFMD | 3.510 | -0.220 | -5.90 | -29.09 | 889,893 | 8 | 1.930 | 2.180 | 11 | 3.750 | 3.750 | 3.500 | |
| CHCI | 13.540 | -0.220 | -1.60 | +67.57 | 19,977 | 13 | 4.120 | 4.210 | 9 | 13.860 | 13.860 | 13.540 | s |
| IMRX | 6.470 | -0.220 | -3.29 | +194.09 | 456,877 | 11 | 6.280 | 6.340 | 10 | 6.635 | 6.720 | 6.365 | |
| RUBI | 2.840 | -0.220 | -7.19 | -97.22 | 1,031,574 | - | - | - | - | 2.920 | 2.955 | 2.650 | |
| FISI | 31.020 | -0.220 | -0.70 | +13.67 | 29,543 | 9 | 16.820 | 17.870 | 10 | 31.120 | 31.240 | 30.960 | s |
| EPC | 16.690 | -0.220 | -1.30 | -50.33 | 264,595 | - | 65.150 | 65.160 | - | 17.020 | 17.230 | 16.680 | |
| IEF | 96.450 | -0.220 | -0.23 | - | 7,115,315 | - | 97.640 | 97.790 | - | 96.700 | 96.700 | 96.420 | |
| NFBK | 11.210 | -0.220 | -1.92 | -3.53 | 87,423 | 8 | 10.400 | 10.480 | 8 | 11.400 | 11.440 | 11.175 | s |
| FLXS | 40.000 | -0.220 | -0.55 | -26.39 | 8,177 | 14 | 18.300 | 20.360 | 11 | 40.265 | 40.510 | 40.000 | s |
| DTW | 20.960 | -0.220 | -1.04 | - | 30,520 | - | - | - | - | 21.180 | 21.180 | 20.956 | |
| NAAS | 3.340 | -0.220 | -6.18 | -89.56 | 403,644 | 10 | 6.890 | 6.940 | 8 | 3.800 | 3.893 | 3.330 | |
| SMIN | 70.610 | -0.220 | -0.31 | - | 95,515 | - | - | - | - | 70.830 | 70.830 | 70.500 | |
| MRX | 37.320 | -0.220 | -0.59 | +19.73 | 268,193 | - | - | - | - | 37.450 | 37.680 | 36.920 | |
| GPC | 130.110 | -0.220 | -0.17 | +11.43 | 429,698 | 47,100 | 3.800 | 3.810 | 76,900 | 129.030 | 130.270 | 128.400 | s |
| DOMH | 3.970 | -0.220 | -5.25 | +303.29 | 230,601 | 14 | 2.450 | 2.530 | 31 | 4.150 | 4.200 | 3.960 | |
| FHTX | 4.360 | -0.220 | -4.80 | -7.63 | 87,219 | 10 | 6.940 | 7.000 | 14 | 4.630 | 4.630 | 4.345 | |
| BSET | 15.390 | -0.220 | -1.41 | +11.28 | 6,740 | 10 | 13.950 | 14.110 | 12 | 15.470 | 15.560 | 15.390 | s |
| VSTM | 10.380 | -0.220 | -2.08 | +100.77 | 510,119 | 11 | 0.448 | 0.449 | 9 | 10.600 | 10.700 | 10.310 | s |
| BDRY | 9.050 | -0.220 | -2.37 | - | 43,685 | - | - | - | - | 9.030 | 9.115 | 8.980 | |
| HDL | 18.098 | -0.222 | -1.21 | -37.07 | 10 | - | - | - | - | 18.350 | 18.350 | 17.916 | |
| MCRP | 0.897 | -0.223 | -19.91 | -74.73 | 698,521 | - | - | - | - | 1.150 | 1.150 | 0.875 |
