Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBS | 49.108 | -0.063 | -0.13 | - | 14,613 | - | - | - | - | 49.165 | 49.250 | 49.060 | |
| PDLB | 15.761 | -0.109 | -0.69 | +21.24 | 14,603 | 8 | 7.810 | 8.050 | 8 | 15.710 | 15.870 | 15.670 | |
| DMAA | 10.340 | +0.010 | +0.10 | +3.82 | 14,503 | - | - | - | - | 10.330 | 10.340 | 10.330 | |
| MBIO | 1.270 | -0.050 | -3.79 | -85.65 | 14,471 | 10 | 4.110 | 4.650 | 11 | 1.315 | 1.315 | 1.265 | |
| ACFN | 15.940 | -0.580 | -3.51 | -11.49 | 14,456 | - | - | - | - | 16.675 | 16.675 | 15.770 | s |
| CARE | 19.039 | +0.079 | +0.42 | +8.24 | 14,430 | 8 | 14.420 | 14.470 | 8 | 19.060 | 19.060 | 18.950 | |
| GRVY | 57.160 | -1.010 | -1.74 | -9.43 | 14,405 | 18 | 59.070 | 60.500 | 18 | 57.350 | 58.440 | 57.080 | s |
| FITBP | 24.744 | -0.036 | -0.15 | - | 14,383 | 12 | 22.330 | 35.530 | 8 | 24.830 | 24.950 | 24.700 | |
| EEIQ | 0.338 | +0.014 | +4.32 | -67.50 | 14,309 | 22 | 1.390 | 2.170 | 13 | 0.340 | 0.340 | 0.332 | |
| JOF | 10.673 | +0.083 | +0.78 | - | 14,309 | - | 13.030 | 13.070 | - | 10.665 | 10.680 | 10.600 | |
| APT | 4.540 | -0.070 | -1.52 | -14.18 | 14,305 | 47,100 | 3.800 | 3.810 | 76,900 | 4.560 | 4.645 | 4.540 | s |
| MRNO | 1.900 | +0.100 | +5.56 | -81.45 | 14,303 | - | - | - | - | 1.870 | 1.910 | 1.860 | |
| TWIN | 16.160 | +0.070 | +0.44 | +37.53 | 14,288 | 10 | 11.170 | 11.620 | 14 | 16.080 | 16.300 | 16.040 | s |
| GROV | 1.290 | -0.040 | -3.01 | -7.19 | 14,260 | 10 | 13.540 | 13.950 | - | 1.330 | 1.330 | 1.290 | |
| MDIA | 0.920 | +0.020 | +2.22 | -19.30 | 14,257 | 9 | 1.120 | 1.300 | 10 | 0.900 | 0.920 | 0.900 | |
| AWRE | 2.210 | -0.040 | -1.78 | +13.33 | 14,225 | 29 | 1.580 | 1.610 | 10 | 2.240 | 2.265 | 2.200 | s |
| LIEN | 10.600 | +0.010 | +0.09 | -13.01 | 14,221 | - | - | - | - | 10.825 | 10.825 | 10.590 | |
| EMF | 17.300 | +0.150 | +0.87 | - | 14,217 | - | 17.100 | 17.120 | - | 17.290 | 17.430 | 17.240 | |
| FLQL | 69.950 | +0.160 | +0.23 | - | 14,214 | - | - | - | - | 69.890 | 70.150 | 69.780 | |
| WSBF | 16.175 | +0.035 | +0.22 | +20.35 | 14,180 | 10 | 13.580 | 13.660 | 8 | 16.140 | 16.201 | 16.080 | s |
| GLE | 0.440 | +0.012 | +2.80 | -74.57 | 14,175 | - | - | - | - | 0.436 | 0.453 | 0.435 | |
| BPYPM | 15.510 | -0.040 | -0.26 | - | 14,132 | 10 | 15.380 | 16.020 | 8 | 15.520 | 15.630 | 15.500 | |
| CSBR | 6.050 | +0.050 | +0.83 | -29.40 | 14,101 | 8 | 4.630 | - | 9 | 6.120 | 6.250 | 6.120 | |
| GMHS | 1.015 | -0.005 | -0.49 | -64.13 | 14,088 | - | - | - | - | 1.010 | 1.025 | 1.005 | |
| CYCN | 1.685 | -0.015 | -0.88 | -47.67 | 14,075 | 9 | 4.200 | - | 8 | 1.700 | 1.727 | 1.675 | |
| ADN | 0.540 | +0.025 | +4.85 | - | 14,072 | - | 0.965 | 1.000 | - | 0.515 | 0.540 | 0.515 | |
| UBFO | 10.000 | -0.030 | -0.30 | -0.99 | 14,049 | 11 | 6.100 | 6.250 | 12 | 10.055 | 10.075 | 9.970 | s |
| SENEA | 113.074 | -2.856 | -2.46 | +42.66 | 14,028 | 8 | 50.850 | 51.200 | 8 | 116.220 | 117.125 | 112.890 | s |
| WBIG | 23.660 | +0.033 | +0.14 | - | 14,023 | - | - | - | - | 23.620 | 23.700 | 23.610 | |
| SSEA | 9.980 | - | - | +0.50 | 14,000 | - | - | - | - | 10.000 | 10.000 | 9.980 |
