Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL | 11.160 | +0.170 | +1.55 | +5.78 | 1,211,599 | 10 | 9.340 | 9.520 | 8 | 10.940 | 11.310 | 10.870 | |
| CTRM | 2.200 | +0.170 | +8.37 | -20.00 | 319,216 | 8 | 0.625 | 0.626 | 10 | 2.020 | 2.290 | 2.010 | |
| PPC | 39.740 | +0.170 | +0.43 | -12.45 | 917,924 | 12 | 22.710 | 23.940 | 10 | 39.540 | 39.820 | 39.350 | s |
| FGEN | 8.420 | +0.170 | +2.06 | -36.39 | 20,746 | 8 | 16.800 | 16.830 | 8 | 8.330 | 8.450 | 8.230 | |
| GENK | 2.420 | +0.170 | +7.56 | -67.65 | 36,551 | - | - | - | - | 2.310 | 2.450 | 2.245 | |
| LAW | 7.460 | +0.170 | +2.33 | +49.50 | 123,065 | 11 | 43.150 | 43.520 | 8 | 7.280 | 7.580 | 7.280 | |
| VNT | 36.200 | +0.170 | +0.47 | -0.74 | 647,476 | - | - | - | - | 35.990 | 36.295 | 35.950 | |
| NKE | 65.860 | +0.170 | +0.26 | -12.96 | 9,547,105 | - | 55.070 | 55.080 | - | 65.700 | 66.080 | 64.880 | |
| ZYME | 26.690 | +0.170 | +0.64 | +82.31 | 541,008 | 13 | 9.210 | 9.250 | 8 | 26.680 | 27.000 | 26.095 | |
| DBI | 4.880 | +0.170 | +3.61 | -8.61 | 670,594 | - | - | - | - | 4.630 | 4.995 | 4.620 | |
| NUS | 9.980 | +0.170 | +1.73 | +44.85 | 306,210 | - | 63.870 | 64.000 | - | 9.850 | 9.980 | 9.700 | |
| CMBM | 1.900 | +0.170 | +9.83 | +194.67 | 5,156,111 | 8 | 15.220 | 15.300 | 9 | 1.800 | 2.150 | 1.780 | |
| FOSL | 3.760 | +0.170 | +4.74 | +125.15 | 1,162,945 | 22 | 2.310 | 2.320 | 22 | 3.845 | 4.130 | 3.735 | s |
| PFFR | 18.200 | +0.170 | +0.94 | - | 28,158 | - | - | - | - | 18.100 | 18.200 | 18.030 | |
| VTRS | 10.930 | +0.170 | +1.58 | -12.21 | 5,249,960 | 30 | 9.270 | 9.240 | 18 | 10.800 | 11.020 | 10.800 | |
| IMAB | 3.850 | +0.170 | +4.62 | - | 371,255 | - | 3.180 | 3.340 | - | 3.680 | 3.897 | 3.600 | |
| GWX | 40.710 | +0.170 | +0.42 | - | 32,745 | - | - | - | - | 40.735 | 40.800 | 40.596 | |
| IVR | 8.400 | +0.170 | +2.07 | +4.35 | 1,443,028 | - | 17.380 | 17.390 | - | 8.225 | 8.400 | 8.220 | |
| QLGN | 3.210 | +0.170 | +5.59 | - | 368,768 | - | 0.955 | 0.988 | - | 2.980 | 3.336 | 2.860 | |
| SOLV | 85.430 | +0.170 | +0.20 | +29.32 | 893,863 | - | - | - | - | 84.720 | 85.885 | 84.625 | |
| GTY | 27.930 | +0.170 | +0.61 | -7.30 | 201,544 | 47,100 | 3.800 | 3.810 | 76,900 | 27.630 | 28.040 | 27.630 | s |
| SPTM | 82.970 | +0.170 | +0.21 | - | 412,697 | - | - | - | - | 82.970 | 83.295 | 82.860 | |
| SHPH | 1.750 | +0.170 | +10.76 | -91.85 | 106,864 | 11 | 1.410 | 1.590 | 14 | 1.530 | 1.780 | 1.530 | |
| EBON | 3.690 | +0.171 | +4.86 | -35.49 | 1,160 | 11 | 6.080 | 6.440 | 8 | 3.690 | 3.690 | 3.690 | |
| WBIY | 32.160 | +0.171 | +0.53 | - | 9,737 | - | - | - | - | 32.075 | 32.320 | 32.075 | |
| AVAH | 9.310 | +0.175 | +1.92 | +103.72 | 950,428 | 10 | 1.190 | 1.300 | 18 | 9.210 | 9.350 | 9.160 | |
| SSBI | 11.125 | +0.175 | +1.60 | +45.42 | 7,987 | 8 | 15.250 | 15.500 | 32 | 11.020 | 11.440 | 11.020 | s |
| TYG | 43.100 | +0.176 | +0.41 | - | 119,857 | - | 26.680 | 26.690 | - | 43.250 | 43.450 | 42.900 | |
| ROBT | 53.757 | +0.177 | +0.33 | - | 61,583 | - | 41.550 | 43.190 | - | 53.650 | 53.985 | 53.585 | |
| ATEN | 17.770 | +0.180 | +1.02 | -3.42 | 266,117 | - | 7.450 | 7.460 | - | 17.680 | 17.845 | 17.560 |
