Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:57. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVS | 2.320 | +0.030 | +1.31 | +24.06 | 18,077 | - | - | - | - | 2.350 | 2.380 | 2.300 | |
| KMRK | 1.250 | -0.050 | -3.85 | -74.75 | 18,075 | - | - | - | - | 1.338 | 1.380 | 1.250 | |
| NHPAP | 19.310 | +0.190 | +0.99 | - | 18,067 | - | - | - | - | 19.290 | 19.460 | 19.100 | |
| EMF | 17.340 | +0.190 | +1.11 | - | 18,036 | - | 17.100 | 17.120 | - | 17.290 | 17.430 | 17.290 | |
| CMDB | 16.800 | -0.170 | -1.00 | +43.34 | 18,017 | - | - | - | - | 17.130 | 17.190 | 16.800 | |
| KZR | 6.255 | +0.005 | +0.08 | -6.92 | 18,016 | 22 | 2.910 | 3.190 | 11 | 6.255 | 6.260 | 6.190 | |
| CHSCL | 25.630 | -0.030 | -0.12 | - | 17,972 | 9 | 25.760 | 25.960 | 18 | 25.680 | 25.710 | 25.620 | |
| AYTU | 2.195 | -0.045 | -2.01 | +29.12 | 17,937 | 10 | 1.860 | 2.000 | 18 | 2.220 | 2.243 | 2.180 | |
| FNWB | 9.890 | -0.080 | -0.80 | -3.04 | 17,934 | 11 | 10.560 | 11.500 | 14 | 9.930 | 9.930 | 9.860 | |
| CAAS | 4.179 | +0.009 | +0.22 | +1.93 | 17,874 | 8 | 5.030 | 5.110 | 8 | 4.180 | 4.230 | 4.040 | s |
| INTG | 29.970 | -1.020 | -3.29 | +110.02 | 17,863 | 10 | 34.430 | 39.000 | 8 | 30.230 | 31.050 | 29.175 | s |
| LITB | 1.940 | -0.030 | -1.52 | +15.48 | 17,836 | - | 1.830 | 1.850 | - | 1.970 | 2.104 | 1.940 | |
| MTNB | 0.798 | +0.047 | +6.26 | +56.47 | 17,835 | - | 1.100 | 1.110 | - | 0.731 | 0.800 | 0.731 | |
| TYO | 13.175 | +0.107 | +0.82 | - | 17,826 | - | - | - | - | 13.095 | 13.190 | 13.085 | |
| EXI | 174.040 | -0.160 | -0.09 | - | 17,773 | - | - | - | - | 174.710 | 174.946 | 173.900 | |
| BOF | 3.295 | -0.035 | -1.05 | +90.46 | 17,764 | - | - | - | - | 3.340 | 3.340 | 3.220 | |
| LIEN | 10.630 | +0.040 | +0.38 | -12.76 | 17,736 | - | - | - | - | 10.825 | 10.825 | 10.590 | |
| CARE | 19.000 | +0.040 | +0.21 | +8.02 | 17,699 | 8 | 14.420 | 14.470 | 8 | 19.060 | 19.060 | 18.950 | |
| AIRG | 3.980 | -0.010 | -0.25 | -43.63 | 17,689 | 11 | 5.050 | 6.140 | 13 | 4.000 | 4.052 | 3.940 | |
| IGA | 9.715 | +0.030 | +0.31 | - | 17,639 | 47,100 | 3.800 | 3.810 | 76,900 | 9.705 | 9.730 | 9.650 | s |
| SST | 4.150 | +0.230 | +5.87 | -53.80 | 17,628 | 9 | 9.700 | 11.000 | 9 | 3.960 | 4.260 | 3.960 | |
| LYRA | 4.325 | -0.175 | -3.89 | -58.09 | 17,597 | 32 | 2.260 | 2.950 | 9 | 4.420 | 4.590 | 4.180 | |
| INTT | 7.830 | -0.170 | -2.13 | -8.85 | 17,581 | - | 8.500 | 8.550 | - | 8.000 | 8.200 | 7.770 | |
| WTM | 2032.630 | -5.160 | -0.25 | +4.50 | 17,570 | - | 892.000 | 893.990 | - | 2030.515 | 2046.180 | 2019.000 | |
| MHUA | 14.120 | +1.570 | +12.51 | -59.08 | 17,541 | 11 | 3.130 | 3.190 | 11 | 12.000 | 14.976 | 12.000 | |
| DBEU | 47.935 | -0.135 | -0.28 | - | 17,535 | - | - | - | - | 48.050 | 48.140 | 47.851 | |
| CULP | 3.890 | +0.060 | +1.57 | -33.73 | 17,532 | - | 31.350 | 31.600 | - | 3.830 | 3.890 | 3.810 | |
| SFST | 52.250 | -0.100 | -0.19 | +31.45 | 17,526 | 10 | 23.250 | 25.570 | 10 | 52.510 | 52.610 | 52.140 | s |
| LINK | 3.460 | -0.130 | -3.62 | -16.76 | 17,516 | 9 | 8.840 | 9.100 | 29 | 3.630 | 3.720 | 3.440 | |
| XMPT | 21.995 | -0.055 | -0.25 | - | 17,437 | - | - | - | - | 22.025 | 22.056 | 21.960 |
