Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRE | 32.470 | -0.220 | -0.67 | -15.88 | 72,961 | - | 8.520 | 8.560 | - | 32.500 | 32.890 | 32.410 | |
| OBT | 27.150 | -0.220 | -0.80 | -2.29 | 28,138 | 14 | 31.240 | 31.800 | 8 | 27.255 | 27.480 | 27.020 | |
| EE | 28.640 | -0.220 | -0.76 | -5.32 | 229,780 | - | 3.800 | 3.810 | - | 28.690 | 29.330 | 28.620 | s |
| AEI | 2.850 | -0.220 | -7.17 | +179.41 | 42,425 | 40 | 1.540 | 1.610 | 10 | 3.022 | 3.255 | 2.840 | |
| FHTX | 4.360 | -0.220 | -4.80 | -7.63 | 128,353 | 10 | 6.940 | 7.000 | 14 | 4.630 | 4.630 | 4.345 | |
| WVVIP | 3.248 | -0.223 | -6.42 | - | 9,626 | 10 | 4.530 | 4.840 | 10 | 3.220 | 3.414 | 3.210 | |
| NANR | 67.180 | -0.223 | -0.33 | - | 11,374 | - | - | - | - | 67.650 | 68.370 | 67.175 | |
| HMC | 29.440 | -0.223 | -0.75 | +3.12 | 1,085,862 | 47,100 | 3.800 | 3.810 | 76,900 | 29.460 | 29.586 | 29.415 | s |
| GWH | 2.160 | -0.223 | -9.36 | -63.27 | 505,736 | 13 | 22.240 | 22.650 | 10 | 2.410 | 2.410 | 2.130 | |
| AIG | 77.055 | -0.225 | -0.29 | +5.84 | 3,093,767 | 47,100 | 3.800 | 3.810 | 76,900 | 76.760 | 77.280 | 76.450 | s |
| ETR | 94.230 | -0.225 | -0.24 | +24.28 | 2,439,534 | 47,100 | 3.800 | 3.810 | 76,900 | 93.930 | 94.820 | 93.630 | s |
| ARCO | 7.405 | -0.225 | -2.95 | +1.72 | 1,107,930 | 47,100 | 3.800 | 3.810 | 76,900 | 7.640 | 7.720 | 7.400 | s |
| FXZ | 62.895 | -0.225 | -0.36 | - | 5,762 | - | - | - | - | 63.185 | 63.740 | 62.850 | |
| GKOS | 108.625 | -0.225 | -0.21 | -27.55 | 361,606 | - | 34.940 | 34.970 | - | 110.155 | 112.000 | 107.825 | |
| SRFM | 2.245 | -0.225 | -9.11 | -58.35 | 3,203,489 | - | - | - | - | 2.415 | 2.450 | 2.230 | |
| MCRP | 0.895 | -0.225 | -20.09 | -74.79 | 774,332 | - | - | - | - | 1.150 | 1.150 | 0.855 | |
| BDRY | 9.045 | -0.225 | -2.43 | - | 64,809 | - | - | - | - | 9.030 | 9.100 | 8.880 | |
| INFY | 18.065 | -0.228 | -1.25 | -17.59 | 8,607,450 | 47,100 | 3.800 | 3.810 | 76,900 | 18.150 | 18.225 | 18.030 | s |
| MNSB | 19.820 | -0.230 | -1.15 | +9.50 | 44,305 | 40 | 21.600 | 21.930 | 8 | 20.150 | 20.150 | 19.700 | |
| DTI | 2.420 | -0.230 | -8.68 | -25.99 | 52,101 | - | - | - | - | 2.680 | 2.711 | 2.390 | |
| DIS | 105.240 | -0.230 | -0.22 | -5.49 | 8,030,156 | - | 99.110 | 99.120 | - | 105.180 | 106.170 | 104.560 | |
| JJSF | 90.970 | -0.230 | -0.25 | -41.36 | 201,864 | 8 | 156.260 | 157.470 | 8 | 90.780 | 91.630 | 90.244 | s |
| BSX | 97.490 | -0.230 | -0.24 | +9.15 | 6,584,632 | 47,100 | 3.800 | 3.810 | 76,900 | 97.965 | 98.685 | 97.020 | s |
| LYRA | 4.270 | -0.230 | -5.11 | -58.62 | 20,780 | 32 | 2.260 | 2.950 | 9 | 4.420 | 4.590 | 4.270 | |
| LFMD | 3.500 | -0.230 | -6.17 | -29.29 | 1,239,989 | 8 | 1.930 | 2.180 | 11 | 3.750 | 3.750 | 3.475 | |
| CWBC | 23.270 | -0.230 | -0.98 | +20.13 | 107,151 | 9 | 10.570 | 10.750 | 10 | 23.560 | 23.650 | 23.180 | s |
| MTA | 7.330 | -0.230 | -3.04 | +192.03 | 516,149 | - | - | - | - | 7.530 | 7.680 | 7.265 | |
| CHCI | 13.530 | -0.230 | -1.67 | +67.45 | 25,240 | 13 | 4.120 | 4.210 | 9 | 13.860 | 14.050 | 13.530 | s |
| PROK | 2.340 | -0.230 | -8.95 | +38.46 | 1,567,915 | 10 | 10.640 | 10.730 | 8 | 2.570 | 2.650 | 2.320 | |
| BIPI | 17.170 | -0.230 | -1.32 | - | 63,623 | 13 | 24.990 | 25.070 | 40 | 17.360 | 17.360 | 17.040 |
