Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX | 9.560 | +0.030 | +0.31 | - | 26,640 | - | 9.880 | 9.900 | - | 9.540 | 9.645 | 9.540 | |
| OWLS | 7.130 | -0.140 | -1.93 | -87.16 | 26,629 | - | - | - | - | 7.500 | 7.500 | 7.100 | |
| ARTNA | 31.560 | +0.490 | +1.58 | -0.19 | 26,559 | 8 | 49.170 | 49.380 | 8 | 31.120 | 31.700 | 30.890 | s |
| APLM | 16.270 | +1.525 | +10.34 | +66.87 | 26,553 | - | 3.990 | 4.170 | - | 16.310 | 16.580 | 15.370 | |
| APRE | 1.045 | -0.015 | -1.42 | -68.24 | 26,522 | 9 | - | - | 13 | 1.080 | 1.090 | 1.040 | |
| ARTW | 2.410 | - | - | +11.06 | 26,501 | 9 | 2.450 | 2.530 | 10 | 2.425 | 2.430 | 2.340 | s |
| PKOH | 21.700 | +0.260 | +1.21 | -17.40 | 26,492 | 8 | 15.010 | 16.510 | 10 | 21.410 | 21.900 | 21.410 | s |
| ZYBT | 2.160 | -0.040 | -1.82 | -55.56 | 26,477 | - | - | - | - | 2.170 | 2.240 | 2.130 | |
| NTWK | 2.800 | -0.050 | -1.75 | +6.87 | 26,375 | 12 | 2.020 | 2.360 | 14 | 2.850 | 2.875 | 2.800 | s |
| LCFY | 3.805 | +0.175 | +4.82 | -44.61 | 26,372 | 12 | 9.540 | 10.490 | 14 | 3.745 | 3.805 | 3.620 | |
| SPXX | 18.020 | +0.050 | +0.28 | - | 26,358 | - | 16.190 | 16.250 | - | 18.070 | 18.110 | 18.000 | |
| EVOK | 10.930 | -0.010 | -0.09 | +147.29 | 26,304 | 8 | 1.920 | 2.030 | 8 | 10.930 | 10.940 | 10.925 | s |
| TPYP | 36.120 | -0.020 | -0.06 | - | 26,259 | - | - | - | - | 36.150 | 36.230 | 36.040 | |
| NUWE | 2.430 | -0.200 | -7.60 | -94.79 | 26,178 | 10 | - | - | 9 | 2.650 | 2.658 | 2.410 | |
| ABP | 5.880 | -0.490 | -7.69 | -89.05 | 26,163 | - | - | - | - | 6.280 | 6.390 | 5.800 | |
| ONIT | 43.830 | +0.230 | +0.53 | +42.72 | 26,154 | - | - | - | - | 43.820 | 44.585 | 43.365 | |
| INAB | 1.770 | -0.050 | -2.75 | -77.06 | 26,153 | 10 | 2.580 | 2.590 | 18 | 1.850 | 1.880 | 1.770 | |
| BGSI | 170.010 | -0.760 | -0.45 | +7.57 | 26,134 | - | - | - | - | 171.630 | 171.630 | 167.670 | |
| AIHS | 1.330 | - | - | -87.57 | 26,095 | 12 | 0.865 | 0.875 | 8 | 1.340 | 1.390 | 1.302 | |
| LPCN | 3.190 | +0.090 | +2.90 | -34.63 | 26,030 | 10 | 5.160 | 5.490 | 29 | 3.140 | 3.310 | 3.140 | |
| TVAI | 10.125 | - | - | +1.61 | 26,000 | - | - | - | - | 10.120 | 10.125 | 10.120 | |
| FNWD | 38.560 | -0.910 | -2.31 | +37.18 | 25,997 | 8 | 25.000 | 25.500 | 22 | 39.210 | 39.645 | 38.420 | |
| SONM | 6.285 | +0.105 | +1.70 | -88.93 | 25,910 | 8 | 1.050 | 1.070 | 12 | 6.250 | 6.480 | 5.950 | |
| FGBI | 4.410 | -0.390 | -8.13 | -61.18 | 25,810 | 31 | 11.800 | - | 8 | 4.780 | 4.800 | 4.310 | |
| HTB | 41.870 | -0.100 | -0.24 | +13.93 | 25,730 | - | - | - | - | 41.780 | 41.920 | 41.700 | |
| CRGOW | 0.234 | -0.005 | -2.09 | - | 25,689 | - | 0.210 | 0.251 | - | 0.280 | 0.280 | 0.219 | |
| VBNK | 12.350 | -0.190 | -1.52 | -10.83 | 25,678 | 8 | 6.460 | 6.840 | 8 | 12.560 | 12.560 | 12.300 | |
| KPRX | 2.030 | -0.120 | -5.58 | -38.48 | 25,666 | 14 | 2.060 | 2.140 | 10 | 2.110 | 2.140 | 2.030 | |
| RSVR | 7.430 | -0.100 | -1.33 | -17.90 | 25,656 | 12 | 6.510 | 6.610 | 8 | 7.570 | 7.570 | 7.410 | |
| CLIR | 0.765 | +0.005 | +0.66 | -46.88 | 25,653 | 8 | 1.410 | 1.450 | 11 | 0.750 | 0.770 | 0.747 | s |
