Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTA | 1.870 | +0.010 | +0.54 | -57.01 | 29,131 | 22 | 5.680 | 5.980 | 10 | 1.860 | 1.970 | 1.860 | |
| ICMB | 2.850 | +0.010 | +0.35 | - | 29,120 | 11 | 2.000 | 3.830 | 10 | 2.870 | 2.870 | 2.840 | |
| CIGL | 1.990 | +0.152 | +8.27 | -52.73 | 28,997 | - | - | - | - | 1.830 | 2.100 | 1.830 | |
| PHAR | 16.750 | -0.600 | -3.46 | +66.42 | 28,804 | 10 | 11.610 | 12.490 | 8 | 17.170 | 17.170 | 16.464 | |
| CREX | 2.900 | +0.020 | +0.69 | +18.37 | 28,723 | 14 | 2.510 | 2.570 | 14 | 2.860 | 2.900 | 2.850 | |
| BRN | 1.110 | -0.050 | -4.31 | -26.49 | 28,702 | 47,100 | 3.800 | 3.810 | 76,900 | 1.140 | 1.150 | 1.110 | s |
| HACK | 84.240 | -0.060 | -0.07 | - | 28,685 | - | - | - | - | 84.470 | 85.085 | 83.910 | |
| PGP | 8.890 | +0.010 | +0.11 | - | 28,642 | - | 16.180 | 16.250 | - | 8.920 | 8.945 | 8.850 | |
| ESEA | 61.780 | -0.690 | -1.10 | +101.03 | 28,548 | 8 | 20.150 | 20.300 | 8 | 63.275 | 63.425 | 61.220 | s |
| ASMB | 35.010 | -0.260 | -0.74 | +121.86 | 28,548 | 18 | 1.030 | 1.090 | 10 | 35.505 | 35.896 | 34.980 | |
| SHYL | 45.070 | +0.030 | +0.07 | - | 28,527 | - | - | - | - | 45.200 | 45.200 | 45.020 | |
| BSAA | 10.100 | -0.018 | -0.18 | +0.90 | 28,476 | - | - | - | - | 10.100 | 10.110 | 10.100 | |
| PEO | 21.790 | +0.001 | - | - | 28,398 | - | 19.780 | 19.800 | - | 21.940 | 21.990 | 21.790 | |
| LEN.B | 119.100 | -6.380 | -5.08 | -9.88 | 28,305 | - | - | - | - | 123.720 | 124.110 | 118.890 | |
| NEPH | 5.650 | -0.135 | -2.33 | +284.35 | 28,290 | 11 | - | 1.340 | 11 | 5.820 | 5.972 | 5.540 | |
| GBR | 0.755 | -0.010 | -1.31 | -34.92 | 28,284 | 47,100 | 3.800 | 3.810 | 76,900 | 0.751 | 0.780 | 0.751 | s |
| PDLB | 15.720 | -0.150 | -0.95 | +20.92 | 28,253 | 8 | 7.810 | 8.050 | 8 | 15.710 | 15.870 | 15.650 | |
| GROW | 2.430 | -0.060 | -2.41 | -0.41 | 28,248 | 8 | 2.730 | 2.750 | 10 | 2.460 | 2.475 | 2.410 | s |
| SFST | 52.180 | -0.170 | -0.32 | +31.27 | 28,245 | 10 | 23.250 | 25.570 | 10 | 52.510 | 52.610 | 52.140 | s |
| IYJ | 146.435 | -0.035 | -0.02 | - | 28,209 | - | - | - | - | 146.620 | 147.040 | 146.130 | |
| LQDH | 93.400 | +0.220 | +0.24 | - | 28,200 | - | - | - | - | 93.265 | 93.400 | 93.230 | |
| OBT | 27.150 | -0.220 | -0.80 | -2.29 | 28,138 | 14 | 31.240 | 31.800 | 8 | 27.255 | 27.480 | 27.020 | |
| KF | 35.760 | +0.460 | +1.30 | - | 28,103 | - | 44.310 | 44.450 | - | 35.760 | 36.163 | 35.690 | |
| FMAT | 51.540 | -0.210 | -0.41 | - | 27,977 | - | - | - | - | 51.750 | 52.197 | 51.540 | |
| PNRG | 190.000 | -2.810 | -1.46 | -13.48 | 27,955 | 11 | 88.020 | 91.750 | 10 | 192.000 | 198.630 | 189.400 | s |
| DDC | 3.270 | +0.170 | +5.48 | -25.21 | 27,838 | - | - | - | - | 3.270 | 3.351 | 3.050 | |
| DDC | 3.270 | +0.170 | +5.48 | - | 27,838 | - | 3.800 | 3.810 | - | 3.270 | 3.351 | 3.050 | s |
| INVE | 3.510 | +0.060 | +1.74 | -4.10 | 27,805 | 8 | 7.250 | 7.270 | 9 | 3.460 | 3.520 | 3.460 | s |
| MBIO | 1.250 | -0.070 | -5.30 | -85.88 | 27,800 | 10 | 4.110 | 4.650 | 11 | 1.315 | 1.315 | 1.250 | |
| WAFDP | 16.930 | +0.070 | +0.42 | - | 27,747 | 29 | 14.660 | 14.820 | 10 | 16.840 | 16.940 | 16.840 |
