Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | 10.370 | +0.050 | +0.48 | +65.65 | 4,657,871 | - | - | - | - | 10.590 | 10.660 | 10.200 | |
| ESPR | 3.790 | +0.010 | +0.26 | +72.27 | 4,657,342 | 32 | 1.560 | 1.570 | 30 | 3.795 | 3.910 | 3.760 | s |
| AIRE | 0.561 | +0.043 | +8.30 | -80.59 | 4,648,370 | - | - | - | - | 0.517 | 0.571 | 0.515 | |
| ECVT | 8.530 | -0.530 | -5.85 | +11.65 | 4,642,484 | 8 | 15.830 | 16.500 | 8 | 9.010 | 9.080 | 8.470 | |
| HBM | 17.340 | -0.050 | -0.29 | +114.07 | 4,599,499 | 47,100 | 3.800 | 3.810 | 76,900 | 17.085 | 17.829 | 17.000 | s |
| BBY | 74.060 | -0.320 | -0.43 | -13.68 | 4,590,925 | 47,100 | 3.800 | 3.810 | 76,900 | 74.920 | 75.740 | 73.991 | s |
| MCD | 308.540 | +0.830 | +0.27 | +6.43 | 4,567,751 | - | 166.700 | 166.720 | - | 309.300 | 313.800 | 307.320 | |
| AMKR | 43.180 | -0.750 | -1.71 | +68.08 | 4,562,759 | 8 | 22.220 | 23.400 | 9 | 43.195 | 43.910 | 42.600 | s |
| NWL | 3.690 | -0.070 | -1.86 | - | 4,557,320 | - | 40.880 | 40.890 | - | 3.770 | 3.790 | 3.645 | |
| NWL | 3.690 | -0.070 | -1.86 | -62.95 | 4,557,320 | 18 | 8.950 | 9.210 | 40 | 3.770 | 3.790 | 3.645 | |
| V | 327.100 | -2.510 | -0.76 | +3.50 | 4,557,272 | - | 111.080 | 111.090 | - | 331.280 | 332.380 | 324.280 | |
| DINO | 50.390 | -1.330 | -2.57 | +43.77 | 4,554,321 | 8 | 34.450 | 38.000 | 18 | 51.940 | 52.380 | 49.910 | |
| CRH | 121.050 | -0.310 | -0.26 | +30.84 | 4,550,629 | - | 3.800 | 3.810 | - | 120.000 | 121.580 | 119.100 | s |
| HE | 11.280 | +0.110 | +0.98 | +15.93 | 4,543,483 | 47,100 | 3.800 | 3.810 | 76,900 | 11.070 | 11.795 | 11.070 | s |
| XLC | 115.790 | +0.660 | +0.57 | - | 4,537,459 | - | - | - | - | 115.985 | 116.036 | 114.960 | |
| ANET | 128.550 | +0.750 | +0.59 | +16.30 | 4,514,803 | - | 197.030 | 197.180 | - | 127.740 | 130.780 | 126.740 | |
| SPXS | 35.300 | -0.070 | -0.20 | - | 4,512,947 | - | - | - | - | 35.170 | 35.770 | 35.160 | |
| IJR | 121.840 | -0.100 | -0.08 | - | 4,506,434 | - | - | - | - | 121.710 | 122.465 | 121.255 | |
| NI | 41.890 | +0.010 | +0.02 | +13.96 | 4,487,153 | - | 26.590 | 26.600 | - | 42.050 | 42.420 | 41.350 | |
| JPST | 50.610 | +0.010 | +0.02 | - | 4,482,308 | - | - | - | - | 50.600 | 50.610 | 50.600 | |
| TSCO | 54.380 | +0.310 | +0.57 | +2.49 | 4,480,092 | 8 | 218.590 | 218.790 | 9 | 54.160 | 54.580 | 53.431 | s |
| VFC | 18.570 | -0.100 | -0.54 | -13.47 | 4,478,981 | - | 70.240 | 70.250 | - | 18.560 | 18.776 | 18.260 | |
| FE | 45.140 | -0.090 | -0.20 | +13.47 | 4,467,573 | 47,100 | 3.800 | 3.810 | 76,900 | 45.190 | 45.546 | 44.990 | s |
| TDOC | 7.780 | +0.250 | +3.32 | -14.41 | 4,457,008 | - | 31.150 | 31.200 | - | 7.440 | 7.810 | 7.330 | |
| VLY | 11.520 | +0.030 | +0.26 | +27.15 | 4,449,068 | 14 | 7.600 | 7.610 | 10 | 11.440 | 11.586 | 11.440 | |
| AEVA | 15.880 | +2.190 | +16.00 | +300.00 | 4,445,536 | - | - | - | - | 13.960 | 16.080 | 13.911 | |
| AEVA | 15.880 | +2.190 | +16.00 | - | 4,445,536 | - | - | - | - | 13.960 | 16.060 | 13.960 | |
| MNST | 73.260 | -0.725 | -0.98 | +39.38 | 4,444,847 | 11 | 57.770 | 57.940 | 12 | 73.950 | 74.180 | 73.070 | s |
| EWJ | 83.620 | +1.010 | +1.22 | - | 4,412,878 | - | - | - | - | 84.205 | 84.280 | 83.475 | |
| BFLY | 3.060 | +0.090 | +3.03 | -1.92 | 4,401,162 | - | - | - | - | 2.915 | 3.090 | 2.840 |
