Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | 1.145 | +0.055 | +5.05 | +31.61 | 4,141,578 | 4,454 | 1.140 | 1.150 | 133,416 | 1.115 | 1.180 | 1.110 | - |
| RITM | 11.878 | -0.022 | -0.18 | +8.97 | 4,135,553 | 910 | 11.870 | 11.880 | 2,652 | 11.980 | 12.060 | 11.815 | - |
| AIIO | 0.249 | -0.008 | -3.11 | -18.39 | 4,129,559 | 100 | 0.243 | 0.254 | 100 | 0.250 | 0.251 | 0.226 | - |
| SM | 19.645 | +0.465 | +2.42 | +5.05 | 4,129,375 | 103 | 19.640 | 19.650 | 212 | 19.830 | 20.160 | 19.190 | - |
| GTM | 8.110 | -0.605 | -6.94 | -20.26 | 4,120,801 | 1,613 | 8.110 | 8.120 | 3,059 | 8.620 | 8.630 | 7.955 | - |
| CNC | 43.275 | +1.375 | +3.28 | +5.16 | 4,117,209 | 502 | 43.270 | 43.280 | 144 | 41.950 | 43.470 | 41.911 | - |
| IYR | 96.030 | +0.950 | +1.00 | - | 4,103,040 | - | - | - | - | 95.285 | 96.120 | 95.030 | |
| PLTM | 25.135 | -0.795 | -3.07 | - | 4,100,064 | - | - | - | - | 26.880 | 27.140 | 24.025 | |
| PLTM | 25.085 | -0.845 | -3.26 | - | 4,098,504 | - | 10.270 | 10.290 | - | 26.880 | 27.140 | 24.025 | s |
| DUO | 1.635 | +0.255 | +18.48 | +11.99 | 4,089,211 | 364 | 1.630 | 1.680 | 7,468 | 1.590 | 1.920 | 1.480 | - |
| DGNX | 1.160 | -0.040 | -3.33 | -72.18 | 4,085,907 | 1,330 | 1.150 | 1.170 | 20 | 1.200 | 1.220 | 1.090 | - |
| GLXY | 29.745 | -2.155 | -6.76 | +33.03 | 4,077,521 | 123 | 29.730 | 29.750 | 211 | 30.989 | 31.490 | 29.170 | - |
| SPCE | 2.905 | -0.125 | -4.13 | -9.50 | 4,063,093 | 946 | 2.900 | 2.910 | 1,485 | 3.050 | 3.050 | 2.870 | - |
| DT | 37.830 | -2.820 | -6.94 | -12.71 | 4,061,190 | 272 | 37.820 | 37.840 | 275 | 39.385 | 39.680 | 37.430 | - |
| SEGG | 2.010 | +0.100 | +5.24 | +175.34 | 4,055,687 | 500 | 1.990 | 2.020 | 658 | 1.820 | 2.190 | 1.804 | - |
| TDOC | 5.666 | -0.074 | -1.29 | -19.06 | 4,053,197 | 2,678 | 5.670 | 5.680 | 810 | 5.760 | 5.760 | 5.560 | - |
| ARBE | 1.320 | -0.040 | -2.94 | +11.86 | 4,046,934 | 1,886 | 1.310 | 1.320 | 670 | 1.360 | 1.400 | 1.300 | - |
| EXC | 44.512 | -0.248 | -0.55 | - | 4,044,863 | 47,100 | 3.800 | 3.810 | 76,900 | 44.990 | 45.160 | 44.380 | s |
| DELL | 117.335 | +0.015 | +0.01 | -6.79 | 4,036,339 | 60 | 117.240 | 117.330 | 48 | 115.310 | 119.099 | 115.310 | - |
| UAA | 6.058 | -0.012 | -0.20 | +21.89 | 3,988,501 | 1,816 | 6.040 | 6.050 | 4,394 | 6.045 | 6.165 | 5.972 | - |
| NUAI | 7.135 | -0.545 | -7.10 | +143.52 | 3,979,481 | 656 | 7.120 | 7.140 | 80 | 7.440 | 8.380 | 6.920 | - |
| BB | 3.645 | -0.105 | -2.80 | -3.83 | 3,979,210 | 2,932 | 3.640 | 3.650 | 22,433 | 3.730 | 3.750 | 3.590 | - |
| SLI | 4.895 | -0.675 | -12.12 | +9.51 | 3,968,411 | 582 | 4.890 | 4.900 | 330 | 5.402 | 5.430 | 4.800 | - |
| YMM | 10.095 | +0.075 | +0.75 | -5.92 | 3,963,953 | 843 | 10.090 | 10.100 | 830 | 10.090 | 10.165 | 9.960 | - |
| COMM | 18.110 | +0.050 | +0.28 | - | 3,963,031 | - | - | - | - | 18.090 | 18.500 | 17.810 | - |
| GM | 86.439 | +1.539 | +1.81 | +6.29 | 3,957,447 | 20 | 86.410 | 86.420 | 50 | 86.380 | 86.610 | 85.140 | - |
| EXC | 44.550 | -0.210 | -0.47 | +2.20 | 3,946,065 | 350 | 44.540 | 44.550 | 501 | 44.990 | 45.160 | 44.390 | - |
| QXO | 22.755 | -0.485 | -2.09 | +17.96 | 3,940,211 | 245 | 22.750 | 22.760 | 208 | 23.135 | 23.240 | 22.522 | - |
| WU | 9.420 | +0.080 | +0.86 | +1.18 | 3,922,465 | 380 | 9.410 | 9.420 | 3,500 | 9.395 | 9.585 | 9.330 | - |
| SATS | 117.940 | -10.630 | -8.27 | +8.50 | 3,915,971 | 300 | 117.820 | 118.180 | 624 | 128.010 | 129.700 | 117.096 | - |
