Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP | 5.750 | -0.190 | -3.20 | +210.81 | 32,280 | - | - | - | - | 5.900 | 6.090 | 5.655 | |
| VG | 6.825 | -0.190 | -2.71 | -54.04 | 9,927,889 | - | 8.060 | 8.070 | - | 7.000 | 7.260 | 6.810 | |
| ABTC | 2.230 | -0.190 | -7.85 | -72.26 | 17,235,226 | - | - | - | - | 2.405 | 2.405 | 2.175 | |
| TECTP | 10.980 | -0.192 | -1.72 | - | 3,202 | - | 10.100 | 10.180 | - | 11.030 | 11.062 | 10.980 | |
| ABLV | 0.778 | -0.194 | -19.96 | +4.01 | 820,602 | - | - | - | - | 0.880 | 0.918 | 0.701 | |
| WCN | 173.055 | -0.195 | -0.11 | +0.86 | 630,629 | - | 69.880 | 69.890 | - | 173.040 | 174.803 | 172.560 | |
| AXTA | 29.065 | -0.195 | -0.67 | -15.06 | 4,803,157 | - | 33.400 | 33.410 | - | 29.400 | 29.900 | 29.010 | |
| DQ | 31.265 | -0.195 | -0.62 | +60.83 | 332,460 | 47,100 | 3.800 | 3.810 | 76,900 | 31.500 | 32.260 | 31.265 | s |
| IYE | 48.805 | -0.195 | -0.40 | - | 1,284,538 | - | - | - | - | 48.955 | 49.585 | 48.805 | |
| PUMP | 10.915 | -0.195 | -1.76 | +16.99 | 1,898,001 | - | 15.920 | 15.930 | - | 11.130 | 11.260 | 10.840 | |
| EWP | 52.295 | -0.195 | -0.37 | - | 603,489 | - | - | - | - | 52.630 | 52.720 | 52.225 | |
| CAPL | 20.455 | -0.195 | -0.94 | -7.02 | 24,762 | - | 25.630 | 25.890 | - | 20.650 | 20.820 | 20.400 | |
| BOX | 31.615 | -0.195 | -0.61 | +0.05 | 1,739,480 | - | 21.850 | 21.860 | - | 31.700 | 31.920 | 31.040 | |
| MDU | 19.265 | -0.195 | -1.00 | +6.91 | 2,179,871 | - | 27.080 | 27.090 | - | 19.400 | 19.400 | 19.215 | |
| HNVR | 23.095 | -0.195 | -0.84 | +0.17 | 8,009 | 9 | 17.500 | 20.040 | 10 | 23.130 | 23.250 | 23.050 | |
| PUMP | 10.915 | -0.195 | -1.76 | - | 1,898,001 | - | 7.620 | 7.630 | - | 11.130 | 11.260 | 10.840 | |
| BBAI | 6.825 | -0.195 | -2.78 | +53.37 | 111,258,254 | 11 | 8.070 | 8.300 | 10 | 6.840 | 7.040 | 6.540 | |
| OACCU | 10.754 | -0.196 | -1.79 | - | 1 | - | - | - | - | 10.754 | 10.754 | 10.754 | |
| CODA | 8.590 | -0.200 | -2.28 | +9.71 | 68,135 | 9 | 9.250 | 9.300 | 10 | 8.800 | 9.000 | 8.400 | |
| TISI | 14.800 | -0.200 | -1.33 | +16.72 | 99,429 | - | 11.950 | 12.000 | - | 14.500 | 15.960 | 14.500 | |
| LIXT | 4.050 | -0.200 | -4.71 | +99.54 | 63,149 | 10 | 0.625 | 0.648 | 11 | 4.430 | 4.430 | 4.040 | |
| CMRE | 16.130 | -0.200 | -1.22 | +61.41 | 503,544 | 47,100 | 3.800 | 3.810 | 76,900 | 16.290 | 16.310 | 15.860 | s |
| EXLS | 40.720 | -0.200 | -0.49 | -8.25 | 775,974 | 8 | 153.230 | 153.650 | 9 | 40.535 | 41.270 | 40.535 | s |
| BRID | 7.750 | -0.200 | -2.52 | -27.97 | 724 | 29 | 12.100 | 12.540 | 11 | 7.520 | 7.750 | 7.520 | s |
| ISPR | 2.300 | -0.200 | -8.00 | -54.27 | 46,704 | 12 | 7.500 | 7.810 | 12 | 2.510 | 2.550 | 2.280 | |
| UBOT | 26.300 | -0.200 | -0.75 | - | 75,450 | - | - | - | - | 26.460 | 26.505 | 26.175 | |
| STSS | 2.460 | -0.200 | -7.52 | -99.60 | 365,948 | 10 | 0.971 | 1.010 | 10 | 2.680 | 2.729 | 2.425 | |
| BSRR | 32.170 | -0.200 | -0.62 | +11.24 | 32,385 | 12 | 16.830 | 16.950 | 8 | 32.570 | 32.570 | 31.990 | s |
| WSFS | 55.830 | -0.200 | -0.36 | +5.08 | 273,359 | 8 | 34.300 | 34.390 | 14 | 55.840 | 56.340 | 55.490 | s |
| MKTW | 16.020 | -0.200 | -1.23 | +41.15 | 11,455 | 13 | 2.190 | 2.240 | 12 | 16.620 | 16.660 | 16.020 |
