Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APUS | 2.140 | -0.120 | -5.31 | -2.73 | 31,467 | - | - | - | - | 2.190 | 2.255 | 2.060 | |
| TOYO | 6.780 | - | - | +100.59 | 31,415 | - | - | - | - | 6.790 | 7.360 | 6.750 | |
| DBE | 19.375 | +0.184 | +0.96 | - | 31,350 | - | - | - | - | 19.265 | 19.505 | 19.260 | |
| UPC | 4.180 | +0.060 | +1.46 | -82.87 | 31,326 | 14 | 0.602 | 0.695 | 22 | 4.078 | 4.200 | 3.920 | |
| BBDO | 2.965 | -0.155 | -4.97 | +65.64 | 31,309 | 47,100 | 3.800 | 3.810 | 76,900 | 3.140 | 3.145 | 2.900 | s |
| BATRA | 42.590 | +0.070 | +0.16 | +4.39 | 31,262 | 8 | 37.730 | 37.870 | 8 | 42.425 | 42.610 | 42.280 | |
| UK | 0.970 | -0.030 | -3.00 | -17.45 | 31,207 | 10 | 0.689 | 0.726 | 8 | 1.030 | 1.030 | 0.927 | |
| BRAG | 2.240 | +0.060 | +2.75 | -39.46 | 31,195 | 11 | 3.290 | 3.360 | 12 | 2.200 | 2.250 | 2.200 | |
| FIW | 110.660 | -0.720 | -0.65 | - | 31,141 | - | - | - | - | 111.430 | 111.430 | 110.530 | |
| HVII | 10.320 | - | - | +5.09 | 31,134 | - | - | - | - | 10.320 | 10.320 | 10.310 | |
| TOP | 1.100 | +0.020 | +1.85 | -28.10 | 31,104 | 9 | - | - | 10 | 1.090 | 1.100 | 1.080 | |
| SST | 4.100 | +0.180 | +4.59 | -54.36 | 31,042 | 9 | 9.700 | 11.000 | 9 | 3.960 | 4.280 | 3.960 | |
| ZJK | 2.945 | -0.085 | -2.81 | -68.50 | 30,985 | - | - | - | - | 3.040 | 3.040 | 2.820 | |
| USDP | 0.007 | - | - | - | 30,957 | - | 11.200 | 11.250 | - | 0.007 | 0.007 | 0.006 | |
| ETO | 29.230 | +0.030 | +0.10 | - | 30,924 | 47,100 | 3.800 | 3.810 | 76,900 | 29.210 | 29.360 | 29.120 | s |
| HOVRW | 0.530 | +0.035 | +7.07 | - | 30,908 | - | - | - | - | 0.520 | 0.535 | 0.480 | |
| ELWT | 6.650 | -0.140 | -2.06 | -7.64 | 30,903 | - | - | - | - | 6.790 | 6.920 | 6.300 | |
| MWYN | 0.880 | +0.010 | +1.15 | -79.53 | 30,893 | - | - | - | - | 0.870 | 0.889 | 0.834 | |
| FDSB | 13.960 | +0.135 | +0.98 | +10.62 | 30,842 | - | - | - | - | 13.895 | 13.987 | 13.870 | |
| CYCN | 1.680 | -0.020 | -1.18 | -47.83 | 30,840 | 9 | 4.200 | - | 8 | 1.700 | 1.727 | 1.660 | |
| BGXX | 0.038 | - | - | - | 30,765 | - | 0.833 | 0.920 | - | 0.038 | 0.040 | 0.038 | |
| JVA | 3.570 | -0.155 | -4.16 | +4.39 | 30,753 | 10 | 1.640 | 1.680 | 9 | 3.710 | 3.750 | 3.570 | s |
| FTXH | 32.530 | -0.060 | -0.18 | - | 30,738 | - | 25.190 | 27.600 | - | 32.490 | 32.540 | 32.490 | |
| ODC | 53.450 | -0.960 | -1.76 | +21.98 | 30,729 | - | 42.000 | 42.240 | - | 54.610 | 55.170 | 53.200 | |
| FSI | 6.770 | -0.070 | -1.02 | +87.53 | 30,703 | 47,100 | 3.800 | 3.810 | 76,900 | 6.950 | 7.050 | 6.770 | s |
| ONFO | 0.879 | +0.020 | +2.33 | -34.40 | 30,625 | 8 | 1.200 | 1.230 | 14 | 0.849 | 0.879 | 0.830 | |
| ITIC | 250.450 | -9.160 | -3.53 | +5.78 | 30,551 | 10 | 133.980 | 140.000 | 8 | 257.990 | 265.250 | 249.050 | s |
| IQST | 4.110 | -0.050 | -1.20 | -69.10 | 30,491 | - | - | - | - | 4.190 | 4.219 | 4.060 | |
| GLP | 44.815 | -0.875 | -1.92 | -3.73 | 30,467 | 47,100 | 3.800 | 3.810 | 76,900 | 45.040 | 45.790 | 44.441 | s |
| AWRE | 2.170 | -0.080 | -3.56 | +11.28 | 30,438 | 29 | 1.580 | 1.610 | 10 | 2.240 | 2.313 | 2.160 | s |
