Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXE | 12.030 | - | - | - | 35,791 | - | 10.410 | 10.420 | - | 11.910 | 12.150 | 11.875 | |
| OTGAU | 10.150 | - | - | - | 35,769 | - | - | - | - | 10.140 | 10.205 | 10.140 | |
| PCYO | 11.390 | -0.470 | -3.96 | -10.17 | 35,755 | 11 | 9.740 | 9.770 | 9 | 11.740 | 11.840 | 11.300 | s |
| FUMB | 20.070 | - | - | - | 35,709 | - | - | - | - | 20.070 | 20.085 | 20.055 | |
| TY | 34.780 | +0.187 | +0.54 | - | 35,703 | - | 25.960 | 25.970 | - | 34.720 | 34.930 | 34.649 | |
| DTW | 21.050 | -0.130 | -0.61 | - | 35,683 | - | - | - | - | 21.180 | 21.180 | 20.956 | |
| RAVI | 75.379 | +0.019 | +0.03 | - | 35,634 | - | - | - | - | 75.375 | 75.390 | 75.370 | |
| LWAY | 23.920 | -0.160 | -0.66 | -3.55 | 35,633 | 10 | 5.850 | 5.920 | 14 | 24.110 | 24.330 | 23.701 | s |
| GRCE | 3.220 | -0.060 | -1.83 | -13.90 | 35,495 | - | - | - | - | 3.265 | 3.280 | 3.220 | |
| MAXN | 3.020 | +0.030 | +1.00 | -59.95 | 35,470 | 10 | 28.370 | 28.430 | 8 | 2.940 | 3.140 | 2.930 | |
| XCH | 1.230 | -0.150 | -10.87 | -39.41 | 35,438 | - | - | - | - | 1.235 | 1.500 | 1.220 | |
| MDST | 26.660 | -0.010 | -0.04 | - | 35,420 | - | - | - | - | 26.670 | 26.685 | 26.545 | |
| SGC | 9.815 | +0.075 | +0.77 | -40.62 | 35,262 | 10 | 9.160 | 10.430 | 9 | 9.800 | 10.110 | 9.650 | s |
| FIDU | 82.540 | -0.320 | -0.39 | - | 35,149 | - | - | - | - | 82.575 | 82.900 | 82.275 | |
| TGE | 1.080 | +0.030 | +2.86 | -89.24 | 35,093 | - | - | - | - | 1.150 | 1.150 | 1.050 | |
| SELX | 0.600 | -0.080 | -11.76 | -59.21 | 34,925 | - | - | - | - | 0.670 | 0.670 | 0.600 | |
| DRIV | 30.210 | +0.240 | +0.80 | - | 34,878 | 9 | 22.820 | 22.880 | 10 | 30.150 | 30.410 | 30.140 | s |
| NEXM | 3.740 | -0.030 | -0.80 | -51.55 | 34,826 | - | - | - | - | 3.720 | 3.840 | 3.700 | |
| RITR | 0.930 | +0.020 | +2.20 | -75.13 | 34,696 | - | - | - | - | 0.930 | 0.940 | 0.900 | |
| JUNS | 1.140 | -0.080 | -6.56 | -89.35 | 34,686 | - | - | - | - | 1.210 | 1.222 | 1.130 | |
| GBFH | 35.740 | +0.230 | +0.65 | -10.65 | 34,625 | - | - | - | - | 35.625 | 35.915 | 35.490 | |
| SYBX | 1.110 | -0.040 | -3.48 | -20.71 | 34,619 | 8 | 0.560 | 0.580 | 40 | 1.135 | 1.150 | 1.105 | |
| IPAY | 52.060 | +0.130 | +0.25 | - | 34,609 | - | - | - | - | 52.360 | 52.560 | 51.780 | |
| SDHC | 20.670 | -0.015 | -0.07 | -19.38 | 34,606 | - | - | - | - | 20.640 | 21.050 | 20.540 | |
| MLP | 16.460 | +0.050 | +0.30 | -25.11 | 34,594 | - | 15.750 | 15.900 | - | 16.240 | 16.510 | 16.160 | |
| ATNI | 21.410 | -0.120 | -0.56 | +27.36 | 34,487 | 8 | 37.960 | 38.290 | 11 | 21.550 | 21.550 | 21.049 | s |
| STI | 8.390 | -0.340 | -3.89 | -75.92 | 34,448 | - | - | - | - | 8.870 | 8.900 | 8.330 | |
| LSAK | 4.060 | -0.030 | -0.73 | -25.50 | 34,440 | 11 | 3.850 | 3.890 | 12 | 4.050 | 4.190 | 4.000 | |
| VFL | 10.140 | - | - | - | 34,401 | 47,100 | 3.800 | 3.810 | 76,900 | 10.150 | 10.210 | 10.120 | s |
| PTHS | 26.570 | +0.210 | +0.80 | +61.03 | 34,327 | - | - | - | - | 26.400 | 27.074 | 24.210 |
