Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLCA | 47.750 | +0.190 | +0.40 | - | 37,390 | - | - | - | - | 47.670 | 47.955 | 47.630 | |
| HXHX | 0.509 | -0.036 | -6.61 | -83.63 | 37,349 | - | - | - | - | 0.540 | 0.555 | 0.506 | |
| PRT | 3.880 | -0.055 | -1.40 | +10.23 | 37,304 | - | - | - | - | 3.900 | 3.950 | 3.860 | |
| LOCL | 2.530 | +0.180 | +7.66 | +22.22 | 37,302 | 9 | 8.110 | 9.180 | 10 | 2.340 | 2.595 | 2.330 | |
| CWCO | 34.120 | -0.100 | -0.29 | +31.79 | 37,275 | 9 | 19.700 | 19.760 | 8 | 34.140 | 34.265 | 33.900 | s |
| SMBC | 57.940 | -0.490 | -0.84 | +0.99 | 37,057 | 8 | 36.880 | 37.110 | 10 | 58.535 | 58.810 | 57.670 | s |
| NSPR | 1.880 | -0.040 | -2.08 | -28.52 | 37,044 | 11 | 1.660 | - | 9 | 1.885 | 1.900 | 1.840 | |
| UNTY | 52.010 | -0.140 | -0.27 | +19.26 | 36,927 | 8 | 22.630 | 22.860 | 9 | 51.400 | 52.285 | 50.000 | s |
| FLCO | 21.710 | -0.040 | -0.18 | - | 36,780 | - | - | - | - | 21.750 | 21.759 | 21.704 | |
| BWZ | 27.230 | -0.090 | -0.33 | - | 36,754 | - | - | - | - | 27.290 | 27.300 | 27.220 | |
| IHE | 83.070 | +0.010 | +0.01 | - | 36,736 | - | - | - | - | 83.450 | 83.469 | 82.940 | |
| FVAL | 71.770 | +0.160 | +0.22 | - | 36,717 | - | - | - | - | 71.725 | 71.955 | 71.660 | |
| EXI | 174.140 | -0.060 | -0.03 | - | 36,626 | - | - | - | - | 174.710 | 174.946 | 173.600 | |
| CDIO | 3.650 | +0.610 | +20.07 | -86.73 | 36,577 | 11 | 1.360 | 1.420 | 11 | 3.030 | 3.650 | 3.030 | |
| PKBK | 23.760 | -0.080 | -0.34 | +15.85 | 36,567 | 8 | 15.930 | 16.260 | 13 | 23.710 | 24.100 | 23.440 | s |
| GENK | 2.420 | +0.170 | +7.56 | -67.65 | 36,551 | - | - | - | - | 2.310 | 2.450 | 2.245 | |
| RFL | 1.230 | +0.010 | +0.82 | -24.39 | 36,512 | - | - | - | - | 1.250 | 1.260 | 1.210 | |
| ISOU | 9.580 | -0.100 | -1.03 | +67.48 | 36,498 | - | - | - | - | 9.790 | 9.950 | 9.560 | |
| MMT | 4.715 | -0.005 | -0.11 | - | 36,495 | - | 6.180 | 6.190 | - | 4.710 | 4.740 | 4.700 | |
| SST | 4.120 | +0.200 | +5.10 | -54.14 | 36,490 | 9 | 9.700 | 11.000 | 9 | 3.960 | 4.280 | 3.960 | |
| ZDGE | 2.540 | +0.190 | +8.09 | -5.58 | 36,427 | - | 2.980 | 3.000 | - | 2.390 | 2.550 | 2.300 | |
| RVP | 0.820 | +0.005 | +0.61 | +19.12 | 36,316 | 47,100 | 3.800 | 3.810 | 76,900 | 0.785 | 0.831 | 0.785 | s |
| IETC | 104.520 | +1.170 | +1.13 | - | 36,298 | - | - | - | - | 104.160 | 104.730 | 103.875 | |
| TOP | 1.100 | +0.020 | +1.85 | -28.10 | 36,201 | 9 | - | - | 10 | 1.090 | 1.100 | 1.080 | |
| SLX | 81.735 | -1.585 | -1.90 | - | 36,179 | - | - | - | - | 82.820 | 83.475 | 81.625 | |
| DWTX | 6.010 | -0.130 | -2.12 | +141.37 | 36,048 | - | - | - | - | 6.090 | 6.145 | 5.960 | |
| CMBS | 49.050 | -0.121 | -0.25 | - | 36,006 | - | - | - | - | 49.060 | 49.210 | 49.050 | |
| KAVL | 0.495 | +0.018 | +3.77 | -45.82 | 35,935 | 30 | 0.550 | 0.560 | 30 | 0.499 | 0.499 | 0.477 | |
| CHSCN | 25.130 | +0.010 | +0.04 | - | 35,910 | 9 | 24.640 | 25.700 | 8 | 25.150 | 25.155 | 25.100 | |
| EWX | 65.810 | +0.150 | +0.23 | - | 35,909 | - | - | - | - | 65.980 | 66.143 | 65.720 |
