Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCAP | 50.780 | -0.170 | -0.33 | +57.46 | 2,195 | 10 | 24.750 | 25.300 | 10 | 50.087 | 50.890 | 50.087 | s |
| LBRT | 19.500 | -0.170 | -0.86 | -1.96 | 2,024,555 | - | - | - | - | 19.630 | 19.830 | 19.220 | |
| SOCAU | 10.200 | -0.170 | -1.64 | - | 1 | - | - | - | - | 10.200 | 10.200 | 10.200 | |
| CUBI | 70.950 | -0.170 | -0.24 | +45.75 | 214,929 | 47,100 | 3.800 | 3.810 | 76,900 | 70.690 | 71.150 | 70.340 | s |
| NL | 5.440 | -0.170 | -3.03 | -29.99 | 17,648 | - | 12.450 | 12.550 | - | 5.610 | 5.635 | 5.390 | |
| IEI | 119.420 | -0.170 | -0.14 | - | 2,263,045 | - | 116.930 | 116.960 | - | 119.545 | 119.600 | 119.390 | |
| GDYN | 9.490 | -0.170 | -1.76 | -57.33 | 531,945 | 9 | 8.890 | 8.900 | 13 | 9.650 | 9.735 | 9.475 | |
| NWBI | 12.170 | -0.170 | -1.38 | -7.73 | 622,835 | 9 | 10.680 | 10.930 | 13 | 12.250 | 12.305 | 12.140 | s |
| DRTS | 3.890 | -0.170 | -4.19 | +25.48 | 80,479 | 9 | 3.580 | 4.060 | 14 | 4.100 | 4.157 | 3.870 | |
| IYJ | 146.300 | -0.170 | -0.12 | - | 28,814 | - | - | - | - | 146.620 | 147.040 | 146.130 | |
| SFST | 52.180 | -0.170 | -0.32 | +31.27 | 28,245 | 10 | 23.250 | 25.570 | 10 | 52.510 | 52.610 | 52.140 | s |
| VIOO | 113.210 | -0.170 | -0.15 | - | 64,343 | - | - | - | - | 113.270 | 114.000 | 113.070 | |
| PL | 12.770 | -0.170 | -1.31 | +216.09 | 4,544,146 | - | - | - | - | 12.760 | 12.865 | 12.510 | |
| AREN | 4.290 | -0.170 | -3.81 | +220.15 | 83,979 | 8 | 9.080 | 9.250 | 8 | 4.475 | 4.530 | 4.235 | |
| MTC | 2.490 | -0.170 | -6.39 | +58.60 | 69,755 | 8 | 0.780 | 0.798 | 9 | 2.600 | 2.630 | 2.460 | |
| EVX | 38.630 | -0.170 | -0.44 | - | 5,519 | - | - | - | - | 38.715 | 38.820 | 38.575 | |
| DGXX | 3.610 | -0.170 | -4.50 | +198.35 | 5,001,982 | - | - | - | - | 3.770 | 3.770 | 3.300 | |
| SOPH | 4.850 | -0.170 | -3.39 | +57.98 | 69,082 | 10 | 4.950 | 5.250 | 18 | 5.071 | 5.071 | 4.765 | |
| EVV | 10.000 | -0.170 | -1.67 | - | 494,859 | 47,100 | 3.800 | 3.810 | 76,900 | 10.115 | 10.150 | 10.000 | s |
| BHF | 65.350 | -0.170 | -0.26 | +36.03 | 981,232 | 8 | 40.130 | 42.590 | 8 | 65.535 | 65.590 | 65.290 | |
| ELLO | 21.580 | -0.170 | -0.78 | +32.80 | 1,485 | 47,100 | 3.800 | 3.810 | 76,900 | 22.000 | 22.000 | 21.475 | s |
| WEAT | 20.700 | -0.170 | -0.81 | - | 687,452 | - | - | - | - | 20.880 | 20.930 | 20.670 | |
| EC | 9.890 | -0.170 | -1.69 | +24.87 | 2,741,984 | 47,100 | 3.800 | 3.810 | 76,900 | 10.010 | 10.075 | 9.890 | s |
| MD | 22.120 | -0.170 | -0.76 | +68.60 | 748,375 | - | 41.590 | 41.610 | - | 22.440 | 22.590 | 21.960 | |
| PWV | 66.410 | -0.170 | -0.26 | - | 40,943 | - | - | - | - | 66.535 | 66.875 | 66.330 | |
| CRSR | 6.530 | -0.170 | -2.54 | -1.21 | 1,264,555 | 8 | 19.100 | 19.170 | 8 | 6.660 | 6.700 | 6.465 | |
| VRA | 2.200 | -0.170 | -7.17 | -44.02 | 885,901 | 8 | 4.980 | 5.000 | 8 | 2.360 | 2.400 | 2.180 | s |
| TECTP | 11.000 | -0.172 | -1.54 | - | 3,206 | - | 10.100 | 10.180 | - | 11.030 | 11.062 | 10.980 | |
| SPCE | 4.310 | -0.175 | -3.90 | -26.70 | 2,336,572 | - | - | - | - | 4.470 | 4.490 | 4.220 | |
| GRP.UT | 54.505 | -0.175 | -0.32 | -1.91 | 165 | - | - | - | - | - | - | - |
