Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHI | 21.820 | -0.010 | -0.05 | -1.49 | 38,628 | - | 33.010 | 33.060 | - | 21.800 | 22.000 | 21.710 | |
| ACCS | 8.710 | +0.460 | +5.58 | -10.67 | 38,613 | - | - | - | - | 8.320 | 9.100 | 8.150 | |
| ATIIU | 10.500 | - | - | - | 38,600 | - | - | - | - | 10.530 | 10.530 | 10.500 | |
| RAAQ | 10.260 | -0.020 | -0.19 | +2.09 | 38,588 | - | - | - | - | 10.250 | 10.260 | 10.235 | |
| JLHL | 4.450 | +0.090 | +2.06 | -1.33 | 38,539 | - | - | - | - | 4.500 | 4.670 | 4.320 | |
| WFF | 0.532 | -0.015 | -2.74 | -85.81 | 38,533 | - | - | - | - | 0.532 | 0.580 | 0.526 | |
| NCZ | 14.030 | +0.040 | +0.29 | - | 38,496 | 47,100 | 3.800 | 3.810 | 76,900 | 14.010 | 14.080 | 13.970 | s |
| PELI | 10.140 | - | - | +1.71 | 38,377 | - | - | - | - | 10.140 | 10.140 | 10.140 | |
| CVKD | 10.180 | -0.920 | -8.29 | -29.74 | 38,354 | 10 | 1.510 | 1.530 | 13 | 11.040 | 11.040 | 10.110 | |
| IGIC | 24.040 | +0.020 | +0.08 | +1.18 | 38,328 | 13 | 9.150 | 9.250 | 10 | 23.980 | 24.165 | 23.920 | |
| GLP | 44.840 | -0.850 | -1.86 | -3.67 | 38,226 | 47,100 | 3.800 | 3.810 | 76,900 | 45.040 | 45.830 | 44.441 | s |
| ALPS | 1.210 | +0.040 | +3.42 | -52.73 | 38,206 | - | 0.660 | 0.688 | - | 1.200 | 1.290 | 1.150 | |
| FCBC | 32.620 | -0.580 | -1.75 | -21.66 | 38,184 | 11 | 27.340 | 27.390 | 12 | 32.910 | 32.960 | 32.360 | s |
| GRTX | 0.024 | -0.001 | -4.00 | - | 38,126 | - | - | 3.420 | - | 0.024 | 0.028 | 0.024 | |
| CARE | 19.030 | +0.070 | +0.37 | +8.19 | 38,069 | 8 | 14.420 | 14.470 | 8 | 19.060 | 19.060 | 18.950 | |
| JILL | 16.250 | +0.090 | +0.56 | -41.17 | 38,052 | - | 5.090 | 5.100 | - | 16.150 | 16.590 | 16.130 | |
| AEYE | 13.110 | +0.090 | +0.69 | -13.81 | 37,958 | 10 | 5.920 | 6.000 | 9 | 13.050 | 13.330 | 12.915 | |
| BCAR | 10.015 | -0.015 | -0.15 | +0.96 | 37,932 | - | - | - | - | 10.040 | 10.040 | 10.015 | |
| ENSC | 1.640 | +0.010 | +0.61 | -79.85 | 37,850 | 13 | 2.570 | 2.640 | 11 | 1.670 | 1.685 | 1.610 | |
| OUSM | 43.920 | +0.100 | +0.23 | - | 37,798 | - | - | - | - | 43.780 | 44.035 | 43.760 | |
| DARE | 1.780 | -0.010 | -0.56 | -42.95 | 37,714 | 10 | 0.990 | 0.987 | 8 | 1.775 | 1.819 | 1.760 | |
| RELL | 10.560 | -0.100 | -0.94 | -24.73 | 37,683 | 8 | 17.100 | 17.160 | 8 | 10.660 | 10.753 | 10.554 | s |
| DRMAW | 0.022 | +0.003 | +15.79 | - | 37,677 | - | 1.070 | 1.210 | - | 0.023 | 0.023 | 0.020 | |
| JCE | 15.960 | +0.030 | +0.19 | - | 37,673 | - | 15.870 | 15.890 | - | 15.920 | 16.100 | 15.880 | |
| EDAP | 2.400 | +0.005 | +0.21 | +8.60 | 37,645 | 14 | 9.880 | 9.980 | 8 | 2.290 | 2.448 | 2.275 | s |
| MLR | 38.180 | +0.330 | +0.87 | -41.59 | 37,625 | - | 27.500 | 27.600 | - | 37.740 | 38.470 | 37.600 | |
| YRD | 4.510 | -0.030 | -0.66 | -6.04 | 37,508 | - | 42.330 | 42.410 | - | 4.550 | 4.600 | 4.510 | |
| HBNB | 7.070 | +0.680 | +10.64 | +115.55 | 37,503 | - | - | - | - | 6.839 | 7.265 | 6.390 | |
| SGU | 11.790 | -0.220 | -1.83 | +2.17 | 37,468 | - | 10.970 | 11.050 | - | 12.000 | 12.006 | 11.750 | |
| BGLC | 4.110 | -0.220 | -5.08 | +46.94 | 37,445 | - | - | - | - | 4.080 | 4.180 | 4.050 |
