Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJM | 99.610 | -0.750 | -0.75 | -9.54 | 927,290 | - | 105.270 | 105.310 | - | 101.000 | 101.050 | 99.240 | |
| MHH | 7.060 | -0.740 | -9.49 | -52.62 | 62,046 | 47,100 | 3.800 | 3.810 | 76,900 | 7.550 | 7.595 | 7.000 | s |
| IHE | 83.060 | -0.740 | -0.88 | - | 70,894 | - | - | - | - | 83.380 | 83.450 | 82.850 | |
| WLK | 67.970 | -0.740 | -1.08 | -40.72 | 1,604,769 | - | 85.890 | 85.900 | - | 68.660 | 69.170 | 67.280 | |
| NFLX | 103.220 | -0.740 | -0.71 | +15.81 | 51,318,107 | 12 | 355.690 | 356.290 | 8 | 103.510 | 103.800 | 101.770 | s |
| INSW | 51.630 | -0.740 | -1.41 | +43.66 | 501,751 | - | 20.280 | 20.330 | - | 52.280 | 52.220 | 51.070 | |
| MESA | 19.300 | -0.740 | -3.69 | +10.92 | - | - | 1.780 | 1.770 | - | - | - | - | |
| MAMO | 3.700 | -0.740 | -16.67 | +43.97 | 2,486,911 | - | - | - | - | 4.990 | 3.950 | 3.400 | |
| AXTA | 29.260 | -0.735 | -2.45 | -14.49 | 4,785,635 | - | 33.400 | 33.410 | - | 30.185 | 30.340 | 29.020 | |
| FOUR | 69.360 | -0.730 | -1.04 | -33.17 | 1,668,286 | - | - | - | - | 70.175 | 70.350 | 68.415 | |
| YETI | 42.410 | -0.730 | -1.69 | +10.13 | 1,878,239 | - | - | - | - | 42.910 | 43.306 | 42.090 | |
| HNI | 41.180 | -0.730 | -1.74 | -18.24 | 592,593 | 47,100 | 3.800 | 3.810 | 76,900 | 41.690 | 41.920 | 40.530 | s |
| FBIN | 50.730 | -0.730 | -1.42 | -25.76 | 1,124,845 | - | - | - | - | 51.625 | 51.750 | 50.345 | |
| LW | 59.760 | -0.730 | -1.21 | -10.58 | 530,000 | - | 51.470 | 51.480 | - | 61.000 | 61.000 | 59.590 | |
| BNTX | 96.000 | -0.730 | -0.75 | -15.75 | 1,587,235 | 12 | 116.800 | 116.990 | 8 | 97.200 | 98.110 | 95.590 | |
| ACIW | 46.350 | -0.730 | -1.55 | -10.71 | 569,196 | 8 | 23.610 | 23.970 | 8 | 46.960 | 47.140 | 46.230 | s |
| MNST | 73.260 | -0.725 | -0.98 | +39.38 | 4,444,847 | 11 | 57.770 | 57.940 | 12 | 73.950 | 74.180 | 73.070 | s |
| RYAAY | 64.970 | -0.720 | -1.10 | +49.05 | 1,294,174 | 10 | 104.920 | 105.040 | 8 | 65.720 | 65.720 | 64.780 | s |
| QVCGA | 9.080 | -0.720 | -7.35 | -56.76 | 35,365 | - | - | - | - | 9.730 | 9.900 | 8.850 | |
| AVA | 38.610 | -0.720 | -1.83 | +5.41 | 781,683 | 47,100 | 3.800 | 3.810 | 76,900 | 39.245 | 39.380 | 38.520 | s |
| QCOM | 174.350 | -0.720 | -0.41 | +13.49 | 7,239,421 | 8 | 102.210 | 102.230 | 9 | 174.450 | 174.930 | 173.230 | s |
| JANX | 16.400 | -0.710 | -4.15 | -69.37 | 2,388,204 | 9 | 13.700 | 15.420 | 8 | 17.040 | 17.220 | 16.300 | |
| RVTY | 102.550 | -0.710 | -0.69 | -8.12 | 930,684 | 8 | 111.900 | 114.910 | - | 103.070 | 103.538 | 99.354 | |
| RDN | 34.730 | -0.710 | -2.00 | +9.49 | 438,618 | - | 20.810 | 20.820 | - | 35.830 | 35.830 | 34.620 | |
| TNL | 68.300 | -0.700 | -1.01 | +35.38 | 426,105 | - | - | - | - | 68.410 | 68.865 | 67.630 | |
| HOG | 23.730 | -0.700 | -2.87 | -21.24 | 2,495,408 | 47,100 | 3.800 | 3.810 | 76,900 | 24.700 | 24.700 | 23.640 | s |
| SLGN | 38.560 | -0.700 | -1.78 | -25.92 | 680,351 | 8 | 43.450 | 43.610 | 8 | 39.335 | 39.415 | 38.530 | |
| CALX | 53.650 | -0.700 | -1.29 | +53.86 | 424,719 | 47,100 | 3.800 | 3.810 | 76,900 | 54.070 | 54.810 | 53.500 | s |
| SLGN | 38.560 | -0.700 | -1.78 | - | 680,351 | - | 47.100 | 47.460 | - | 39.335 | 39.390 | 38.530 | s |
| RYAN | 56.150 | -0.700 | -1.23 | -12.48 | 1,183,840 | - | - | - | - | 56.440 | 57.505 | 55.110 |
