Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEQU | 39.270 | +1.220 | +3.21 | -36.53 | 1,627 | 14 | 16.660 | 17.000 | 9 | 38.340 | 39.950 | 37.905 | s |
| MSBI | 20.010 | +1.220 | +6.49 | -17.99 | 472,741 | 10 | 20.110 | 20.190 | 10 | 18.860 | 20.240 | 18.690 | |
| FSLR | 257.280 | +1.220 | +0.48 | +45.98 | 1,341,873 | 11 | 201.530 | 201.640 | 8 | 255.440 | 260.500 | 254.700 | s |
| UUUU | 16.320 | +1.220 | +8.08 | +218.13 | 14,716,546 | - | 1.390 | 1.400 | - | 15.080 | 16.520 | 14.740 | |
| AEIS | 214.650 | +1.210 | +0.57 | +85.64 | 422,448 | 9 | 89.510 | 93.270 | 9 | 212.165 | 218.660 | 210.330 | s |
| CGNX | 38.900 | +1.210 | +3.21 | +8.48 | 1,679,379 | 12 | 51.850 | 51.860 | 10 | 37.660 | 39.140 | 37.550 | s |
| TSAT | 28.000 | +1.210 | +4.52 | +70.32 | 202,550 | 9 | 6.680 | 8.600 | 12 | 26.930 | 28.645 | 26.930 | |
| MC | 66.450 | +1.210 | +1.85 | -10.06 | 819,320 | - | 42.600 | 42.650 | - | 65.460 | 67.080 | 65.150 | |
| DE | 483.030 | +1.210 | +0.25 | +14.00 | 1,379,538 | 47,100 | 3.800 | 3.810 | 76,900 | 480.990 | 483.500 | 475.210 | s |
| ARQT | 31.160 | +1.200 | +4.01 | +123.69 | 2,010,392 | 8 | 9.480 | 9.750 | 14 | 29.373 | 31.390 | 29.373 | |
| CBL | 35.610 | +1.200 | +3.49 | +21.08 | 208,971 | - | 3.800 | 3.810 | - | 34.545 | 35.800 | 34.470 | s |
| SERV | 13.000 | +1.200 | +10.17 | -3.70 | 19,577,302 | - | - | - | - | 11.665 | 13.265 | 11.530 | |
| BBU | 36.250 | +1.200 | +3.42 | +54.78 | 55,813 | - | 29.640 | 29.670 | - | 35.840 | 36.835 | 34.834 | |
| LUNR | 11.400 | +1.200 | +11.76 | -37.22 | 8,427,497 | 11 | 7.170 | 7.470 | 14 | 10.250 | 11.690 | 10.160 | |
| CIFR | 19.830 | +1.200 | +6.44 | +327.37 | 29,901,441 | 9 | 2.290 | 2.300 | 14 | 18.450 | 20.080 | 18.020 | |
| IMSR | 10.790 | +1.190 | +12.40 | -43.51 | 2,170,538 | - | - | - | - | 9.510 | 11.040 | 9.400 | |
| CDNS | 337.300 | +1.190 | +0.35 | +12.26 | 1,329,390 | 14 | 204.050 | 204.200 | 8 | 337.000 | 339.590 | 334.320 | s |
| NRIX | 18.020 | +1.190 | +7.07 | -4.35 | 1,530,302 | 8 | 9.710 | 9.740 | 8 | 16.665 | 18.250 | 16.500 | |
| XCUR | 6.740 | +1.180 | +21.22 | -50.69 | 69,837 | 14 | 0.850 | 0.871 | 8 | 5.230 | 6.790 | 5.230 | |
| RAND | 15.380 | +1.180 | +8.31 | - | 8,056 | 9 | 12.950 | 13.460 | 8 | 14.400 | 15.490 | 14.390 | s |
| FBYD | 19.650 | +1.170 | +6.33 | +145.81 | 132,144 | - | - | - | - | 18.240 | 21.100 | 17.512 | |
| MS | 174.890 | +1.170 | +0.67 | +39.11 | 3,644,321 | - | 49.680 | 49.690 | - | 174.255 | 176.000 | 173.720 | |
| CRCL | 87.460 | +1.170 | +1.36 | +5.08 | 13,404,643 | - | - | - | - | 83.980 | 88.270 | 83.200 | |
| ATMC | 12.900 | +1.170 | +9.97 | +13.66 | 3,493 | - | 10.420 | 10.430 | - | 11.580 | 12.900 | 11.580 | |
| WKEY | 9.810 | +1.160 | +13.41 | +8.34 | 537,696 | 11 | 2.590 | 2.620 | 13 | 8.640 | 10.048 | 8.610 | |
| VRDN | 32.460 | +1.160 | +3.71 | +69.33 | 1,275,438 | 9 | 23.830 | 23.880 | 8 | 31.260 | 33.340 | 30.910 | |
| CRAI | 187.820 | +1.160 | +0.62 | +0.33 | 77,718 | 8 | 96.630 | 97.100 | 11 | 184.660 | 189.660 | 183.780 | s |
| ALMU | 16.430 | +1.155 | +7.56 | +152.38 | 375,671 | - | - | - | - | 15.370 | 16.680 | 14.760 | |
| CBLL | 19.150 | +1.150 | +6.39 | -26.00 | 690,861 | - | - | - | - | 17.900 | 19.283 | 17.860 | |
| STUB | 11.930 | +1.150 | +10.67 | -45.77 | 2,678,974 | - | - | - | - | 10.760 | 12.080 | 10.760 |
