Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC | 161.000 | +5.410 | +3.48 | +262.74 | 4,921,328 | 8 | 37.390 | 37.410 | 10 | 154.910 | 161.530 | 153.010 | s |
| ERIC | 9.520 | -0.160 | -1.65 | +18.11 | 4,920,539 | 270 | 5.110 | 5.120 | 388 | 9.630 | 9.645 | 9.510 | s |
| SO | 87.330 | -0.650 | -0.74 | +6.09 | 4,917,230 | - | 52.110 | 52.120 | - | 87.740 | 88.620 | 86.960 | |
| LI | 17.590 | +0.150 | +0.86 | -26.68 | 4,912,465 | 9 | 29.170 | 29.180 | 9 | 17.570 | 17.660 | 17.355 | |
| FITB | 45.460 | +0.530 | +1.18 | +7.52 | 4,907,080 | 8 | 25.910 | 25.960 | 22 | 44.800 | 45.500 | 44.665 | s |
| VTRS | 10.760 | -0.080 | -0.74 | -13.57 | 4,900,843 | 30 | 9.270 | 9.240 | 18 | 10.860 | 10.885 | 10.670 | |
| SOC | 5.100 | -0.120 | -2.30 | -77.73 | 4,893,041 | - | - | - | - | 5.200 | 5.210 | 4.803 | |
| IYR | 95.530 | -0.240 | -0.25 | - | 4,890,692 | - | - | - | - | 95.600 | 96.195 | 95.420 | |
| UPST | 47.130 | +1.830 | +4.04 | -23.45 | 4,878,257 | 8 | 25.670 | 25.700 | 31 | 45.500 | 47.240 | 45.010 | |
| CELH | 42.660 | +0.660 | +1.57 | +61.96 | 4,872,676 | 8 | 130.070 | 130.340 | 8 | 41.960 | 42.940 | 41.410 | |
| XLY | 238.140 | -0.850 | -0.36 | - | 4,862,123 | - | - | - | - | 239.340 | 239.580 | 236.780 | |
| VRT | 182.540 | +3.660 | +2.05 | +60.67 | 4,859,743 | - | - | - | - | 179.340 | 185.340 | 177.160 | |
| SPTL | 26.780 | -0.130 | -0.48 | - | 4,858,807 | - | - | - | - | 26.870 | 26.875 | 26.755 | |
| CNP | 38.540 | +0.160 | +0.42 | +21.46 | 4,852,376 | 47,100 | 3.800 | 3.810 | 76,900 | 38.800 | 38.860 | 38.290 | s |
| VXX | 31.090 | -0.325 | -1.03 | - | 4,844,820 | - | - | - | - | 31.220 | 31.630 | 31.030 | |
| AEG | 7.830 | -0.030 | -0.38 | +32.94 | 4,841,614 | 47,100 | 3.800 | 3.810 | 76,900 | 7.840 | 7.880 | 7.815 | s |
| CRBG | 30.260 | +0.700 | +2.37 | +1.10 | 4,825,217 | - | - | - | - | 29.820 | 30.570 | 29.570 | |
| PRPH | 0.140 | +0.005 | +3.70 | -81.51 | 4,799,520 | 11 | 9.340 | 9.400 | 11 | 0.134 | 0.140 | 0.129 | s |
| AXTA | 29.260 | -0.735 | -2.45 | -14.49 | 4,785,635 | - | 33.400 | 33.410 | - | 30.185 | 30.340 | 29.020 | |
| AMZE | 0.387 | -0.040 | -9.37 | -97.24 | 4,781,684 | - | - | - | - | 0.409 | 0.420 | 0.358 | |
| IGV | 107.950 | +1.270 | +1.19 | - | 4,778,922 | - | - | - | - | 107.315 | 108.050 | 106.660 | |
| ASAN | 14.160 | -0.270 | -1.87 | -30.14 | 4,773,805 | - | - | - | - | 14.500 | 14.710 | 13.820 | |
| SLMT | 2.570 | +0.210 | +8.90 | -89.67 | 4,732,103 | - | - | - | - | 2.330 | 2.660 | 2.260 | |
| POM | 4.740 | -0.170 | -3.46 | +17.62 | 4,720,768 | - | - | - | - | 4.940 | 5.540 | 4.680 | |
| BLND | 3.280 | +0.175 | +5.64 | -22.09 | 4,703,733 | 11 | 21.440 | 21.960 | 9 | 3.155 | 3.320 | 3.130 | |
| INVZ | 1.320 | -0.010 | -0.75 | -21.43 | 4,701,383 | 215 | 2.810 | 2.870 | 9 | 1.300 | 1.380 | 1.300 | |
| SU | 44.770 | +0.090 | +0.20 | +25.48 | 4,698,203 | - | 34.440 | 34.450 | - | 44.925 | 45.475 | 44.730 | |
| DASH | 221.190 | -1.290 | -0.58 | +31.86 | 4,688,238 | - | - | - | - | 220.750 | 223.180 | 217.030 | |
| SFIX | 4.690 | +0.130 | +2.85 | +8.82 | 4,685,502 | 22 | 3.200 | 3.530 | 32 | 4.600 | 4.740 | 4.465 | |
| CLOV | 2.660 | +0.040 | +1.53 | -15.56 | 4,658,232 | 18 | 0.977 | 0.979 | 9 | 2.590 | 2.720 | 2.580 |
