Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND | 2.511 | -0.209 | -7.68 | -17.40 | 4,440,384 | 4,310 | 2.510 | 2.520 | 2,615 | 2.700 | 2.710 | 2.510 | - |
| NET | 180.270 | -4.610 | -2.49 | -8.56 | 4,428,933 | 278 | 180.000 | 180.260 | 64 | 187.000 | 187.000 | 175.070 | - |
| HST | 18.655 | +0.215 | +1.17 | +5.22 | 4,425,081 | 1,813 | 18.650 | 18.660 | 1,826 | 18.590 | 18.690 | 18.415 | - |
| HST | 18.655 | +0.215 | +1.17 | - | 4,425,081 | 47,100 | 3.800 | 3.810 | 76,900 | 18.590 | 18.690 | 18.415 | s |
| CUK | 30.635 | +2.145 | +7.53 | +1.01 | 4,424,627 | 2 | 30.650 | 30.660 | 450 | 28.910 | 30.770 | 28.880 | - |
| FIS | 55.255 | -0.935 | -1.66 | -16.86 | 4,407,939 | 20 | 55.100 | 55.110 | 100 | 56.320 | 56.560 | 54.650 | - |
| PSKY | 11.075 | -0.265 | -2.34 | -17.35 | 4,406,175 | 378 | 11.070 | 11.080 | 1,333 | 11.340 | 11.340 | 10.960 | - |
| XPEV | 18.590 | -0.070 | -0.38 | -8.33 | 4,398,536 | 100 | 18.580 | 18.590 | 300 | 18.780 | 19.120 | 18.310 | - |
| WEN | 7.795 | -0.145 | -1.83 | -6.42 | 4,386,786 | 2,605 | 7.810 | 7.820 | 3,972 | 7.950 | 8.000 | 7.725 | - |
| AREC | 3.635 | -0.355 | -8.90 | +46.57 | 4,376,145 | 724 | 3.630 | 3.640 | 26 | 3.870 | 3.884 | 3.330 | - |
| UPRO | 119.545 | -2.055 | -1.69 | - | 4,344,771 | - | - | - | - | 122.020 | 122.390 | 115.985 | |
| UPS | 106.850 | +3.150 | +3.04 | +7.72 | 4,340,173 | 110 | 106.840 | 106.860 | 60 | 104.400 | 107.050 | 104.250 | - |
| AZN | 93.190 | -0.030 | -0.03 | +1.37 | 4,328,766 | 230 | 93.190 | 93.200 | 70 | 93.370 | 93.530 | 92.665 | - |
| FNDX | 28.355 | +0.075 | +0.27 | - | 4,327,173 | - | - | - | - | 28.440 | 28.516 | 28.150 | |
| VTV | 199.370 | +1.080 | +0.54 | - | 4,324,245 | - | - | - | - | 199.545 | 200.640 | 198.510 | |
| HUN | 11.227 | -0.183 | -1.60 | +12.27 | 4,306,815 | 986 | 11.200 | 11.210 | 1,000 | 11.455 | 11.455 | 10.865 | - |
| CNH | 10.710 | -0.050 | -0.46 | +16.16 | 4,304,265 | 3,041 | 10.700 | 10.710 | 823 | 10.880 | 10.963 | 10.615 | - |
| OSCR | 14.905 | +0.035 | +0.24 | +3.72 | 4,302,325 | 21 | 14.900 | 14.910 | 180 | 14.900 | 15.065 | 14.560 | - |
| CSX | 37.650 | +0.270 | +0.72 | +3.86 | 4,272,507 | 400 | 37.650 | 37.660 | 1,024 | 37.500 | 37.770 | 37.230 | - |
| CVS | 74.241 | +0.211 | +0.29 | -6.45 | 4,262,711 | 161 | 74.160 | 74.210 | 10 | 74.000 | 74.915 | 73.650 | - |
| AZN | 93.110 | -0.110 | -0.12 | - | 4,253,067 | 47,100 | 3.800 | 3.810 | 76,900 | 93.370 | 93.530 | 92.665 | s |
| BFLY | 4.105 | -0.205 | -4.76 | +8.03 | 4,243,574 | 1,304 | 4.100 | 4.110 | 528 | 4.290 | 4.290 | 4.030 | - |
| BX | 142.590 | -4.200 | -2.86 | -7.49 | 4,219,674 | 38 | 142.510 | 142.680 | 47 | 148.060 | 149.630 | 141.020 | - |
| IWD | 219.785 | +0.475 | +0.22 | - | 4,202,163 | - | - | - | - | 220.720 | 221.455 | 218.420 | |
| RTX | 199.457 | -0.003 | - | +8.76 | 4,199,077 | 15 | 199.400 | 199.510 | 10 | 201.150 | 203.240 | 198.010 | - |
| TME | 16.993 | -0.237 | -1.38 | -3.06 | 4,180,816 | 100 | 17.020 | 17.030 | 200 | 17.480 | 17.590 | 16.675 | - |
| VRT | 195.300 | +1.540 | +0.79 | +20.55 | 4,175,723 | 18 | 195.130 | 195.400 | 60 | 196.380 | 199.191 | 186.180 | - |
| ARM | 107.300 | -2.660 | -2.42 | -1.84 | 4,172,151 | 101 | 107.240 | 107.300 | 300 | 109.850 | 110.400 | 104.110 | - |
| INTU | 496.885 | -41.815 | -7.76 | -24.99 | 4,149,574 | 81 | 496.770 | 497.000 | 260 | 512.340 | 513.720 | 491.720 | - |
| DX | 14.515 | -0.125 | -0.85 | +3.60 | 4,146,328 | 1,363 | 14.510 | 14.520 | 902 | 14.695 | 14.720 | 14.450 | - |
