Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTU | 495.088 | -43.612 | -8.10 | -25.26 | 2,371,239 | 4 | 494.650 | 495.010 | 210 | 512.340 | 513.720 | 491.720 | - |
| SARO | 31.490 | -0.100 | -0.32 | +9.80 | 2,355,225 | 1 | 31.540 | 31.560 | 394 | 31.940 | 32.203 | 31.420 | - |
| RELX | 36.355 | -1.025 | -2.74 | -10.06 | 2,343,710 | 513 | 36.360 | 36.370 | 3,077 | 36.540 | 36.640 | 36.130 | - |
| CATX | 2.980 | +0.420 | +16.41 | +8.36 | 2,342,795 | 219 | 2.980 | 2.990 | 500 | 2.590 | 3.125 | 2.560 | - |
| ARM | 104.620 | -5.340 | -4.86 | -4.29 | 2,340,908 | 7 | 104.610 | 104.680 | 218 | 109.850 | 110.400 | 104.242 | - |
| TFC | 50.759 | +0.449 | +0.89 | +3.15 | 2,337,833 | 100 | 50.790 | 50.800 | 120 | 50.510 | 51.400 | 50.510 | - |
| UROY | 4.675 | -0.785 | -14.38 | +32.06 | 2,322,204 | 1,700 | 4.670 | 4.680 | 1,700 | 5.420 | 5.440 | 4.650 | - |
| EQNR | 26.790 | +0.550 | +2.10 | +13.37 | 2,321,620 | 356 | 26.790 | 26.800 | 100 | 27.420 | 27.485 | 26.655 | - |
| EPD | 33.975 | +0.515 | +1.54 | +5.97 | 2,320,413 | 460 | 33.970 | 33.980 | 100 | 33.790 | 34.075 | 33.680 | - |
| XPEV | 18.375 | -0.285 | -1.53 | -9.39 | 2,314,908 | 686 | 18.370 | 18.380 | 500 | 18.780 | 19.120 | 18.310 | - |
| IRBT | 0.054 | - | - | - | 2,282,728 | - | - | - | - | 0.054 | 0.054 | 0.054 | - |
| BKR | 56.450 | -0.180 | -0.32 | - | 2,271,474 | - | - | - | - | 57.960 | 58.470 | 56.450 | |
| CX | 12.765 | -0.405 | -3.08 | +11.10 | 2,266,267 | 300 | 12.770 | 12.780 | 856 | 13.265 | 13.350 | 12.745 | - |
| HLN | 10.345 | +0.035 | +0.34 | +2.32 | 2,254,980 | 19,550 | 10.340 | 10.350 | 13,520 | 10.320 | 10.360 | 10.270 | - |
| FITB | 49.805 | +0.115 | +0.23 | +6.40 | 2,254,473 | 121 | 49.800 | 49.810 | 230 | 50.080 | 50.310 | 49.600 | - |
| NVAX | 9.340 | +0.110 | +1.19 | +38.99 | 2,248,523 | 111 | 9.340 | 9.350 | 110 | 9.250 | 9.600 | 9.230 | - |
| ARRY | 10.650 | -1.020 | -8.74 | +15.51 | 2,247,111 | 400 | 10.640 | 10.660 | 400 | 11.670 | 11.685 | 10.500 | - |
| BKR | 56.640 | +0.010 | +0.02 | +24.37 | 2,238,813 | 418 | 56.640 | 56.650 | 110 | 57.960 | 58.470 | 56.590 | - |
| ENPH | 37.100 | -3.370 | -8.33 | +15.76 | 2,228,946 | 210 | 37.070 | 37.120 | 735 | 40.150 | 40.275 | 36.780 | - |
| BKR | 56.610 | -0.020 | -0.04 | - | 2,224,019 | 47,100 | 3.800 | 3.810 | 76,900 | 57.990 | 58.500 | 56.605 | s |
| AMAT | 331.060 | -5.690 | -1.69 | +28.82 | 2,217,965 | 43 | 330.680 | 331.060 | 231 | 341.310 | 344.600 | 330.430 | - |
| RBLX | 72.500 | -2.770 | -3.68 | -10.53 | 2,216,398 | 202 | 72.480 | 72.540 | 183 | 75.010 | 75.010 | 72.430 | - |
| NLY | 23.855 | -0.395 | -1.63 | +6.69 | 2,208,994 | 128 | 23.850 | 23.860 | 206 | 24.260 | 24.280 | 23.720 | - |
| DKNG | 29.950 | -0.170 | -0.56 | -13.09 | 2,200,682 | 87 | 29.940 | 29.960 | 210 | 30.030 | 30.320 | 29.700 | - |
| INOD | 61.516 | +5.676 | +10.16 | +20.74 | 2,194,837 | 150 | 61.010 | 61.500 | 401 | 60.330 | 64.900 | 58.397 | - |
| CRDO | 124.000 | -5.660 | -4.37 | -13.82 | 2,164,722 | 248 | 123.920 | 124.200 | 35 | 131.420 | 135.030 | 123.740 | - |
| FURY | 0.861 | -0.084 | -8.89 | +45.93 | 2,164,713 | 1,000 | 0.851 | 0.870 | 2,000 | 1.018 | 1.020 | 0.851 | - |
| GSK | 50.950 | +0.850 | +1.70 | +3.89 | 2,154,893 | 200 | 50.940 | 50.950 | 3,123 | 50.800 | 51.090 | 50.770 | - |
| NET | 176.906 | -7.974 | -4.31 | -10.27 | 2,149,724 | 210 | 176.560 | 176.900 | 72 | 187.000 | 187.000 | 175.070 | - |
| CNC | 42.775 | +0.875 | +2.09 | +3.95 | 2,149,038 | 60 | 42.770 | 42.780 | 100 | 41.950 | 43.083 | 41.911 | - |
