Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFC | 47.540 | +0.125 | +0.26 | +9.59 | 5,183,818 | - | - | - | - | 47.410 | 47.855 | 47.305 | |
| U | 44.150 | -0.470 | -1.05 | +96.48 | 5,151,073 | - | - | - | - | 44.940 | 45.145 | 43.510 | |
| FNDX | 27.280 | -0.050 | -0.18 | - | 5,131,855 | - | - | - | - | 27.330 | 27.375 | 27.185 | |
| CFLT | 23.350 | -0.300 | -1.27 | -16.49 | 5,091,782 | 10 | 28.250 | 28.830 | 8 | 23.480 | 23.770 | 23.215 | |
| SPXU | 50.220 | -0.090 | -0.18 | - | 5,084,661 | - | - | - | - | 50.020 | 50.895 | 50.020 | |
| CX | 10.980 | +0.100 | +0.92 | +94.68 | 5,069,443 | 47,100 | 3.800 | 3.810 | 76,900 | 10.870 | 11.005 | 10.860 | s |
| ELAN | 21.990 | -0.190 | -0.86 | +81.59 | 5,061,898 | - | - | - | - | 21.990 | 22.140 | 21.600 | |
| VOO | 629.300 | +0.530 | +0.08 | - | 5,058,591 | - | - | - | - | 630.130 | 630.180 | 626.490 | |
| AA | 44.010 | -0.090 | -0.20 | +16.49 | 5,052,896 | 47,100 | 3.800 | 3.810 | 76,900 | 43.950 | 44.460 | 43.520 | s |
| DLTR | 115.870 | +2.950 | +2.61 | +54.62 | 5,039,792 | 8 | 156.340 | 156.480 | 8 | 114.500 | 119.210 | 114.340 | s |
| AFRM | 68.690 | -0.950 | -1.36 | +12.79 | 5,027,808 | 10 | 14.000 | 14.010 | 9 | 69.300 | 69.355 | 66.660 | |
| FHN | 22.830 | +0.110 | +0.48 | +13.36 | 5,021,072 | 47,100 | 3.800 | 3.810 | 76,900 | 22.690 | 22.980 | 22.640 | s |
| SABR | 1.650 | +0.020 | +1.23 | -54.79 | 5,018,265 | 40 | 3.620 | 3.750 | 280 | 1.630 | 1.695 | 1.595 | |
| MBOT | 2.460 | -0.030 | -1.20 | +119.64 | 5,003,226 | 30 | 2.120 | 2.180 | 31 | 2.460 | 2.560 | 2.430 | |
| ORC | 7.310 | -0.030 | -0.41 | -6.04 | 4,991,539 | 47,100 | 3.800 | 3.810 | 76,900 | 7.340 | 7.405 | 7.280 | s |
| NVVE | 0.182 | -0.001 | -0.55 | -94.17 | 4,983,701 | 40 | 0.540 | 0.557 | 8 | 0.185 | 0.191 | 0.176 | |
| HUT | 42.810 | +2.790 | +6.97 | +108.93 | 4,980,095 | - | 1.930 | 1.940 | - | 39.380 | 42.990 | 38.880 | |
| XLK | 291.070 | +1.080 | +0.37 | - | 4,977,433 | - | - | - | - | 290.380 | 291.590 | 288.965 | |
| O | 58.210 | +0.120 | +0.21 | +8.99 | 4,973,066 | - | 53.990 | 54.000 | - | 58.105 | 58.620 | 57.870 | |
| VKTX | 38.570 | +3.160 | +8.92 | -4.15 | 4,970,997 | 8 | 22.880 | 22.920 | 8 | 35.100 | 39.990 | 34.800 | |
| ARE | 46.590 | -1.830 | -3.78 | -52.24 | 4,960,130 | 47,100 | 3.800 | 3.810 | 76,900 | 48.010 | 48.020 | 46.100 | s |
| PRMB | 16.240 | -0.305 | -1.84 | -47.22 | 4,956,228 | - | - | - | - | 16.600 | 16.740 | 16.155 | |
| RUN | 18.350 | +0.500 | +2.80 | +98.38 | 4,954,599 | 11 | 16.450 | 16.600 | 22 | 17.810 | 18.470 | 17.600 | |
| SVRA | 6.370 | +0.070 | +1.11 | +107.49 | 4,953,878 | 40 | 2.660 | 2.670 | 22 | 6.320 | 6.450 | 6.180 | |
| GILD | 122.620 | -2.380 | -1.90 | +32.75 | 4,939,345 | 8 | 78.630 | 78.820 | 8 | 124.810 | 124.960 | 122.400 | s |
| EL | 103.820 | +1.790 | +1.75 | +38.46 | 4,938,560 | 47,100 | 3.800 | 3.810 | 76,900 | 102.260 | 104.020 | 101.520 | s |
| COO | 77.030 | +1.050 | +1.38 | -16.21 | 4,938,320 | - | - | - | - | 76.050 | 77.575 | 75.765 | |
| HTZ | 5.140 | -0.080 | -1.53 | +40.44 | 4,936,616 | 13 | 16.240 | 16.250 | 8 | 5.200 | 5.220 | 5.030 | |
| APP | 683.780 | +21.570 | +3.26 | +111.15 | 4,935,040 | 8 | 24.700 | 25.650 | 22 | 671.280 | 698.470 | 668.480 | |
| OXY | 42.670 | +0.220 | +0.52 | -13.64 | 4,924,506 | - | 65.710 | 65.720 | - | 42.460 | 42.725 | 42.300 |
