Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | 261.390 | -9.040 | -3.34 | -2.58 | 3,669,587 | 14 | 261.210 | 261.390 | 26 | 271.200 | 271.200 | 259.950 | - |
| BKR | 57.050 | +0.420 | +0.74 | - | 3,656,620 | 47,100 | 3.800 | 3.810 | 76,900 | 57.990 | 58.500 | 56.435 | s |
| XLRE | 41.290 | +0.440 | +1.08 | - | 3,639,383 | - | - | - | - | 41.050 | 41.320 | 40.840 | |
| NET | 181.215 | -3.665 | -1.98 | -8.08 | 3,634,859 | 48 | 181.080 | 181.350 | 24 | 187.000 | 187.000 | 175.070 | - |
| NINE | 0.609 | +0.054 | +9.73 | - | 3,634,188 | - | 3.350 | 3.510 | - | 0.600 | 0.640 | 0.553 | s |
| HUN | 11.270 | -0.140 | -1.23 | +12.70 | 3,615,486 | 309 | 11.260 | 11.270 | 243 | 11.455 | 11.455 | 10.865 | - |
| ENPH | 37.410 | -3.060 | -7.56 | +16.72 | 3,612,607 | 241 | 37.400 | 37.420 | 100 | 40.150 | 40.275 | 36.780 | - |
| LCID | 11.150 | +0.240 | +2.20 | +5.49 | 3,599,923 | 884 | 11.140 | 11.150 | 931 | 10.930 | 11.440 | 10.780 | - |
| AEG | 7.815 | +0.045 | +0.58 | +1.36 | 3,588,588 | 1,766 | 7.810 | 7.820 | 430 | 7.885 | 7.905 | 7.750 | - |
| BA | 236.815 | -4.775 | -1.98 | +9.07 | 3,588,401 | 56 | 236.660 | 236.830 | 51 | 242.075 | 243.770 | 234.610 | - |
| XPEV | 18.555 | -0.105 | -0.56 | -8.51 | 3,575,855 | 100 | 18.540 | 18.550 | 504 | 18.780 | 19.120 | 18.310 | - |
| GLXY | 30.490 | -1.410 | -4.42 | +36.36 | 3,565,855 | 200 | 30.470 | 30.490 | 119 | 30.989 | 31.490 | 29.170 | - |
| AIIO | 0.240 | -0.017 | -6.61 | -21.34 | 3,551,196 | 220 | 0.240 | 0.244 | 1,000 | 0.250 | 0.250 | 0.226 | - |
| ARM | 107.435 | -2.525 | -2.30 | -1.72 | 3,534,653 | 100 | 107.410 | 107.480 | 50 | 109.850 | 110.400 | 104.110 | - |
| ATPC | 0.081 | +0.001 | +1.25 | -23.94 | 3,532,296 | 200 | 0.081 | 0.081 | 1,400 | 0.078 | 0.087 | 0.078 | - |
| CPB | 27.150 | +0.170 | +0.63 | -2.58 | 3,519,957 | 207 | 27.140 | 27.150 | 282 | 27.080 | 27.516 | 26.950 | - |
| TDOC | 5.675 | -0.065 | -1.13 | -18.93 | 3,516,321 | 400 | 5.670 | 5.680 | 560 | 5.760 | 5.760 | 5.560 | - |
| KVYO | 22.915 | -2.815 | -10.94 | -29.43 | 3,510,061 | 71 | 22.900 | 22.920 | 40 | 25.710 | 25.710 | 22.830 | - |
| DGNX | 1.165 | -0.035 | -2.92 | -72.06 | 3,507,148 | 448 | 1.160 | 1.170 | 41 | 1.200 | 1.220 | 1.090 | - |
| SPCE | 2.935 | -0.095 | -3.14 | -8.57 | 3,497,150 | 1,109 | 2.930 | 2.940 | 1,000 | 3.050 | 3.050 | 2.870 | - |
| AREC | 3.640 | -0.350 | -8.77 | +46.77 | 3,493,735 | 900 | 3.640 | 3.650 | 449 | 3.870 | 3.884 | 3.330 | - |
| BKYI | 0.684 | -0.051 | -6.94 | +26.88 | 3,478,962 | 15,453 | 0.684 | 0.684 | 295 | 0.690 | 0.720 | 0.625 | - |
| QCOM | 152.380 | -0.320 | -0.21 | -10.91 | 3,475,791 | 10 | 152.370 | 152.440 | 119 | 153.214 | 153.230 | 149.730 | - |
| NEE | 88.300 | +0.730 | +0.83 | +9.99 | 3,470,644 | 103 | 88.290 | 88.310 | 16 | 88.615 | 89.190 | 87.640 | - |
| ALIT | 1.525 | -0.015 | -0.97 | -21.79 | 3,468,130 | 2,668 | 1.520 | 1.530 | 9,000 | 1.560 | 1.575 | 1.520 | - |
| EQT | 56.515 | +0.555 | +0.99 | +5.44 | 3,450,539 | 86 | 56.510 | 56.520 | 64 | 57.200 | 57.200 | 55.690 | - |
| CARR | 59.180 | +1.270 | +2.19 | +12.00 | 3,442,931 | 136 | 59.180 | 59.190 | 300 | 58.934 | 59.540 | 58.379 | - |
| CRDO | 127.240 | -2.420 | -1.87 | -11.57 | 3,431,594 | 20 | 127.230 | 127.430 | 3 | 131.420 | 135.030 | 123.250 | - |
| CVS | 74.085 | +0.055 | +0.07 | -6.65 | 3,431,546 | 61 | 74.060 | 74.100 | 49 | 74.000 | 74.915 | 73.650 | - |
| SEGG | 2.020 | +0.110 | +5.76 | +176.71 | 3,426,500 | 105 | 2.010 | 2.040 | 11 | 1.820 | 2.190 | 1.804 | - |
