Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REG | 69.070 | -0.865 | -1.24 | -6.57 | 1,336,008 | 8 | 56.570 | 58.000 | 8 | 69.530 | 69.750 | 68.920 | |
| REG | 69.070 | -0.865 | -1.24 | - | 1,336,008 | - | 61.920 | 61.930 | - | 69.530 | 69.710 | 68.925 | |
| GEF | 65.330 | -0.860 | -1.30 | +6.89 | 183,660 | 47,100 | 3.800 | 3.810 | 76,900 | 65.930 | 66.220 | 65.260 | s |
| WW | 25.920 | -0.860 | -3.21 | +1940.94 | 205,599 | - | 7.160 | 7.170 | - | 25.920 | 26.519 | 25.530 | |
| BSX | 97.720 | -0.855 | -0.87 | +9.40 | 6,603,544 | 47,100 | 3.800 | 3.810 | 76,900 | 98.610 | 99.265 | 97.150 | s |
| LIT | 62.230 | -0.850 | -1.35 | - | 174,933 | - | - | - | - | 62.380 | 62.435 | 61.990 | |
| NATH | 93.070 | -0.850 | -0.91 | +18.39 | 73,257 | 9 | 67.510 | 74.140 | 8 | 94.740 | 95.540 | 93.070 | s |
| XLY | 238.140 | -0.850 | -0.36 | - | 4,862,123 | - | - | - | - | 239.340 | 239.580 | 236.780 | |
| UHAL.B | 48.740 | -0.850 | -1.71 | -23.90 | 534,432 | - | - | - | - | 49.600 | 49.830 | 48.580 | |
| RCKY | 29.210 | -0.845 | -2.81 | +28.11 | 29,587 | 10 | 19.340 | 19.620 | 8 | 29.710 | 30.050 | 28.937 | s |
| VLGEA | 34.980 | -0.840 | -2.35 | +9.69 | 40,924 | 8 | 20.750 | 21.400 | 8 | 35.260 | 35.930 | 34.840 | s |
| CCOI | 18.750 | -0.840 | -4.29 | -75.67 | 1,015,331 | 8 | 61.590 | 61.680 | 8 | 19.500 | 19.655 | 18.740 | s |
| DGNX | 9.160 | -0.840 | -8.40 | +877.07 | 805,573 | - | - | - | - | 9.660 | 10.450 | 9.010 | |
| IOSP | 74.010 | -0.840 | -1.12 | -32.75 | 110,867 | 8 | 98.280 | 98.760 | 9 | 74.770 | 74.930 | 73.720 | s |
| ATRO | 50.880 | -0.840 | -1.62 | +218.80 | 386,588 | 11 | 16.720 | 16.750 | 8 | 51.900 | 52.340 | 50.670 | s |
| OMC | 70.170 | -0.830 | -1.17 | -18.44 | 5,502,639 | - | 67.510 | 67.520 | - | 70.970 | 71.450 | 69.855 | |
| COCO | 53.790 | -0.830 | -1.52 | +45.73 | 454,571 | 8 | 23.910 | 23.960 | 9 | 54.580 | 54.970 | 53.630 | s |
| CSGP | 68.190 | -0.830 | -1.20 | -4.75 | 2,148,851 | 8 | 78.600 | 78.620 | 12 | 68.670 | 69.060 | 68.080 | s |
| AZN | 90.030 | -0.820 | -0.90 | - | 5,249,843 | 47,100 | 3.800 | 3.810 | 76,900 | 90.655 | 90.870 | 89.765 | s |
| LGHL | 4.380 | -0.820 | -15.77 | -96.45 | 153,947 | 10 | 0.112 | 0.115 | 9 | 4.990 | 5.580 | 4.300 | |
| ADP | 259.400 | -0.820 | -0.32 | -11.39 | 2,324,069 | 8 | 214.870 | 215.010 | 8 | 261.460 | 262.300 | 258.350 | s |
| AZN | 90.030 | -0.820 | -0.90 | +37.41 | 5,249,843 | 8 | 74.020 | 74.440 | 8 | 90.655 | 90.870 | 89.770 | |
| VAL | 59.600 | -0.820 | -1.36 | +34.72 | 985,871 | - | - | - | - | 60.000 | 60.610 | 58.845 | |
| FOFO | 12.200 | -0.810 | -6.23 | -1.21 | 23,213 | - | - | - | - | 13.669 | 13.990 | 12.155 | |
| CBRE | 161.470 | -0.810 | -0.50 | +22.99 | 823,945 | - | - | - | - | 162.300 | 162.980 | 160.610 | |
| FMX | 101.470 | -0.810 | -0.79 | +18.69 | 315,668 | 47,100 | 3.800 | 3.810 | 76,900 | 102.790 | 102.875 | 100.410 | s |
| ENLT | 41.130 | -0.810 | -1.93 | +138.50 | 27,497 | 8 | 17.310 | 17.890 | 8 | 41.150 | 41.540 | 40.820 | |
| WMK | 66.470 | -0.800 | -1.19 | -1.85 | 70,325 | - | 39.910 | 39.950 | - | 66.870 | 67.760 | 65.320 | |
| SDHC | 20.690 | -0.800 | -3.72 | -19.31 | 56,829 | - | - | - | - | 21.240 | 21.870 | 20.310 | |
| CTS | 44.330 | -0.800 | -1.77 | -15.93 | 116,090 | 47,100 | 3.800 | 3.810 | 76,900 | 45.020 | 45.490 | 44.290 | s |
