Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNDM | 1.875 | -0.045 | -2.34 | +21.75 | 5,140,699 | 4,309 | 1.870 | 1.880 | 11,740 | 1.920 | 1.930 | 1.830 | - |
| APA | 27.010 | +1.000 | +3.84 | +10.43 | 5,137,698 | 363 | 27.010 | 27.020 | 102 | 27.030 | 27.490 | 26.470 | - |
| AU | 105.390 | -10.330 | -8.93 | +23.58 | 5,124,091 | 10 | 105.300 | 105.450 | 10 | 113.340 | 114.950 | 103.054 | - |
| QSI | 1.171 | -0.029 | -2.42 | +6.45 | 5,115,115 | 11,623 | 1.170 | 1.180 | 8,710 | 1.200 | 1.200 | 1.130 | - |
| HUYA | 4.140 | -0.170 | -3.94 | +43.75 | 5,106,520 | 200 | 4.130 | 4.140 | 267 | 4.250 | 4.310 | 3.985 | - |
| ARKK | 77.290 | -1.650 | -2.09 | - | 5,098,851 | - | - | - | - | 78.990 | 79.095 | 76.250 | |
| GME | 22.935 | -0.705 | -2.98 | +14.22 | 5,098,711 | 120 | 22.930 | 22.940 | 506 | 23.500 | 23.600 | 22.700 | - |
| ECX | 1.920 | +0.060 | +3.23 | +11.63 | 5,089,059 | 5,962 | 1.910 | 1.930 | 11,775 | 2.000 | 2.020 | 1.865 | - |
| SARO | 31.240 | -0.350 | -1.11 | +8.93 | 5,083,028 | 87 | 31.240 | 31.250 | 266 | 31.940 | 32.203 | 31.105 | - |
| DXST | 2.160 | +0.490 | +29.34 | +55.40 | 5,070,795 | 300 | 2.160 | 2.190 | 105 | 1.670 | 2.480 | 1.620 | - |
| SPTS | 29.319 | +0.029 | +0.10 | - | 5,015,134 | - | - | - | - | 29.305 | 29.320 | 29.300 | |
| LCID | 11.285 | +0.375 | +3.44 | +6.76 | 5,013,817 | 462 | 11.280 | 11.290 | 155 | 10.930 | 11.440 | 10.780 | - |
| RUN | 19.646 | -1.764 | -8.24 | +6.77 | 5,002,316 | 110 | 19.650 | 19.670 | 239 | 21.620 | 21.670 | 19.310 | - |
| ADBE | 290.540 | -9.040 | -3.02 | -16.99 | 4,986,846 | 280 | 290.390 | 290.560 | 5 | 291.680 | 293.635 | 284.600 | - |
| JMIA | 13.420 | +0.530 | +4.11 | +7.45 | 4,983,450 | 3 | 13.410 | 13.430 | 300 | 12.890 | 14.150 | 12.760 | - |
| CX | 12.885 | -0.285 | -2.16 | +12.14 | 4,976,866 | 2,833 | 12.880 | 12.890 | 650 | 13.265 | 13.350 | 12.745 | - |
| LYB | 50.100 | -0.370 | -0.73 | +15.70 | 4,969,042 | 210 | 50.080 | 50.110 | 103 | 49.970 | 50.860 | 48.960 | - |
| SNY | 46.210 | +0.440 | +0.96 | - | 4,946,734 | - | 46.520 | 46.530 | - | 46.320 | 46.400 | 45.790 | |
| SNY | 46.210 | +0.440 | +0.96 | -4.64 | 4,945,883 | 526 | 46.200 | 46.230 | 452 | 46.320 | 46.400 | 45.790 | - |
| QQQM | 257.830 | -2.930 | -1.12 | - | 4,923,850 | 1,800 | 257.840 | 257.860 | 1,200 | 260.480 | 260.890 | 254.570 | - |
| PGX | 11.390 | - | - | - | 4,899,222 | - | - | - | - | 11.370 | 11.395 | 11.360 | |
| BA | 237.700 | -3.890 | -1.61 | +9.48 | 4,879,317 | 200 | 237.670 | 237.730 | 100 | 242.075 | 243.770 | 234.610 | - |
| U | 38.760 | -1.400 | -3.49 | -12.25 | 4,878,471 | 50 | 38.740 | 38.760 | 41 | 39.610 | 39.676 | 37.950 | - |
| PLG | 3.275 | -0.205 | -5.89 | +38.77 | 4,876,025 | 1,054 | 3.260 | 3.280 | 500 | 3.610 | 3.610 | 3.130 | - |
| EQT | 56.705 | +0.745 | +1.33 | +5.79 | 4,872,162 | 105 | 56.700 | 56.710 | 222 | 57.200 | 57.200 | 55.690 | - |
| ALIT | 1.515 | -0.025 | -1.62 | -22.31 | 4,861,290 | 4,300 | 1.510 | 1.520 | 9,566 | 1.560 | 1.575 | 1.500 | - |
| SPIB | 33.905 | +0.025 | +0.07 | - | 4,860,749 | - | - | - | - | 33.860 | 33.910 | 33.860 | |
| CARR | 59.720 | +1.810 | +3.13 | +13.02 | 4,817,854 | 223 | 59.710 | 59.730 | 330 | 58.934 | 59.725 | 58.379 | - |
| PONY | 14.365 | -1.325 | -8.44 | -0.93 | 4,810,182 | 1,400 | 14.360 | 14.370 | 300 | 15.410 | 15.435 | 14.260 | - |
| ON | 62.610 | -2.320 | -3.57 | +15.62 | 4,783,542 | 123 | 62.600 | 62.610 | 348 | 63.750 | 64.160 | 61.310 | - |
