Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | 17.160 | -0.500 | -2.83 | - | 5,686,844 | 47,100 | 3.800 | 3.810 | 76,900 | 17.610 | 17.675 | 17.095 | s |
| WRB | 70.870 | -0.780 | -1.09 | +21.10 | 5,680,415 | - | 68.430 | 68.450 | - | 71.690 | 71.940 | 70.570 | |
| XYZ | 62.190 | +1.080 | +1.77 | -26.83 | 5,649,145 | - | - | - | - | 61.450 | 62.220 | 60.700 | |
| UWMC | 5.800 | +0.130 | +2.29 | -1.19 | 5,639,501 | - | - | - | - | 5.640 | 5.810 | 5.623 | |
| CRDO | 180.920 | -8.270 | -4.37 | +169.19 | 5,634,980 | 13 | 10.960 | 11.050 | 8 | 187.180 | 189.180 | 176.500 | |
| DVN | 37.710 | +0.020 | +0.05 | +15.22 | 5,633,992 | 47,100 | 3.800 | 3.810 | 76,900 | 37.670 | 38.000 | 37.560 | s |
| KMB | 104.940 | -1.190 | -1.12 | - | 5,632,354 | - | 112.110 | 112.130 | - | 106.260 | 106.990 | 104.885 | |
| KMB | 104.940 | -1.190 | -1.12 | -27.00 | 5,632,354 | - | - | - | - | 106.260 | 106.990 | 104.875 | |
| TSHA | 5.060 | +0.570 | +12.69 | +192.49 | 5,589,311 | 30 | 0.750 | 0.819 | 12 | 4.825 | 5.095 | 4.645 | |
| BKLN | 20.950 | +0.040 | +0.19 | - | 5,568,281 | - | - | - | - | 20.930 | 20.960 | 20.915 | |
| SMX | 141.000 | +82.510 | +141.07 | -99.66 | 5,561,905 | 9 | 1.180 | 1.190 | 14 | 62.600 | 167.550 | 59.159 | |
| ATAI | 4.400 | +0.340 | +8.37 | +230.83 | 5,559,175 | 12 | 1.820 | 1.830 | 29 | 4.070 | 4.540 | 4.060 | s |
| OMC | 70.170 | -0.830 | -1.17 | -18.44 | 5,502,639 | - | 67.510 | 67.520 | - | 70.970 | 71.450 | 69.855 | |
| SCHW | 95.030 | +1.040 | +1.11 | +28.40 | 5,496,917 | - | 44.310 | 44.320 | - | 94.120 | 95.405 | 93.960 | |
| BNKK | 0.200 | +0.008 | +4.17 | -42.95 | 5,494,581 | - | - | - | - | 0.190 | 0.206 | 0.182 | |
| NCNO | 24.350 | -1.220 | -4.77 | -27.49 | 5,492,711 | 18 | 27.440 | 27.460 | 8 | 27.050 | 27.500 | 24.240 | |
| OTEX | 33.770 | +0.310 | +0.93 | +19.24 | 5,445,927 | 8 | 40.700 | 40.720 | 8 | 33.670 | 33.990 | 33.490 | s |
| EKSO | 4.070 | -0.350 | -7.92 | -55.52 | 5,444,887 | 30 | 1.440 | 1.500 | 40 | 4.700 | 4.464 | 3.500 | |
| ASX | 15.160 | -0.240 | -1.56 | +50.55 | 5,433,059 | 47,100 | 3.800 | 3.810 | 76,900 | 15.160 | 15.200 | 15.060 | s |
| LYG | 5.170 | +0.030 | +0.58 | +90.07 | 5,424,892 | - | 3.700 | 3.710 | - | 5.140 | 5.220 | 5.150 | |
| BCS | 23.400 | +0.140 | +0.60 | +76.07 | 5,379,779 | 47,100 | 3.800 | 3.810 | 76,900 | 23.340 | 23.565 | 23.330 | s |
| DOCU | 71.100 | +0.480 | +0.68 | -20.95 | 5,337,781 | 9 | 54.250 | 54.740 | 10 | 71.200 | 72.350 | 70.800 | |
| ARBE | 1.620 | +0.050 | +3.18 | -12.90 | 5,312,532 | 10 | 2.200 | 2.250 | 8 | 1.615 | 1.650 | 1.550 | |
| SHOP | 162.310 | +2.310 | +1.44 | +69.99 | 5,293,578 | - | - | - | - | 160.000 | 163.260 | 157.870 | |
| SHOP | 162.310 | +2.310 | +1.44 | - | 5,293,578 | - | 96.240 | 96.250 | - | 160.000 | 163.242 | 157.995 | |
| AZN | 90.030 | -0.820 | -0.90 | - | 5,249,843 | 47,100 | 3.800 | 3.810 | 76,900 | 90.655 | 90.870 | 89.765 | s |
| AZN | 90.030 | -0.820 | -0.90 | +37.41 | 5,249,843 | 8 | 74.020 | 74.440 | 8 | 90.655 | 90.870 | 89.770 | |
| CZR | 22.940 | -0.580 | -2.47 | -31.36 | 5,233,803 | 11 | 41.140 | 41.170 | 10 | 23.365 | 23.460 | 22.535 | s |
| CVE | 18.330 | +0.110 | +0.60 | +20.99 | 5,229,035 | 47,100 | 3.800 | 3.810 | 76,900 | 18.250 | 18.520 | 18.250 | s |
| ABT | 125.400 | +0.110 | +0.09 | +10.87 | 5,223,240 | 47,100 | 3.800 | 3.810 | 76,900 | 125.170 | 125.570 | 124.060 | s |
