Stocks Prices

Prices are delayed. Last updated at 29 May 2026 11:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Shanghai Turbo 0.035 - - +20.69 - 35 0.025 - - 0.035 0.035 0.035 -
LMWW 1.225 - - +40.00 - - - - - 1.225 1.225 1.225 -
FTEW 1.040 - - +34.19 - 3.5 1.110 - - 1.040 1.040 1.040 -
NetLink NBN Tr 0.995 - - +3.11 15,997.1 637.3 0.995 1.000 2,295.1 0.995 1.020 0.995 -
Ellipsiz 0.260 - - +15.56 10 90 0.250 0.265 5 0.265 0.265 0.260 -
AnnAik 0.069 - - -10.39 - 30 0.061 0.073 0.2 0.069 0.069 0.069 -
LifeBrandz 0.002 - - - - - - - - 0.002 0.002 0.002 -
Annica 0.001 - - - - - - - - 0.001 0.001 0.001 -
Enviro-Hub^ 0.029 - - -3.33 - 1,330 0.025 0.029 1,000 0.029 0.029 0.029 -
Lion Asiapac 0.265 - - +6.00 - 5 0.255 0.265 3 0.265 0.265 0.265 -
Ever Glory 0.845 - - +29.60 522.7 33.9 0.845 0.855 26.5 0.850 0.855 0.845 -
AP Oil 0.134 - - -1.47 0.2 80 0.130 0.134 4.9 0.134 0.134 0.134 -
DISA 0.001 - - - - - - 0.001 7,895 0.001 0.001 0.001 -
Digilife Technologies 0.815 - - -6.86 - 1.7 0.765 0.800 0.4 0.815 0.815 0.815 -
SingHoldings 0.520 - - +43.92 809.9 170.1 0.515 0.520 56.1 0.525 0.530 0.510 -
The Place Hldg 0.004 - - - - 38,350.6 0.003 0.004 747.7 0.004 0.004 0.004 -
CapLand India T 1.010 - - -16.16 7,648.1 4,048.3 1.010 1.020 1,554 1.010 1.030 1.010 -
Lonza 79.970 - - - - - - - - 79.970 79.970 79.970 -
Lion-OSPL APAC Fin US$ 1.084 - - +5.14 - 0 1.082 - - 1.084 1.084 1.084 -
Nasdaq 3xLongSG280309 5.460 - - -17.40 - - - - - 5.460 5.460 5.460 -
Nasdaq 3xShortSG280309 1.995 - - -42.17 - 0.1 1.800 - - 1.995 1.995 1.995 -
CapLand Ascott T 0.895 - - -6.28 9,510.5 858.3 0.895 0.900 1,479.8 0.895 0.905 0.885 -
CWX Global 0.002 - - - 4,905.3 313,758.8 0.001 0.002 734,562.6 0.002 0.002 0.001 -
NX18100A 280501 98.000 - - +0.03 - 0.5 99.001 - - 98.000 98.000 98.000 -
Hiap Seng Ind 0.017 - - -22.73 2,425.5 7,267.5 0.017 0.018 11,579.6 0.017 0.017 0.017 -
Asia Enterprises 0.149 - - -9.70 - 35 0.138 0.150 25.1 0.149 0.149 0.149 -
AsiaMedic 0.023 - - +35.29 163.2 6,349 0.022 0.024 1,816.2 0.023 0.024 0.022 -
CSOP iEdge SREIT ETF US$ 0.579 - - -6.16 - 340 0.581 0.588 340 0.579 0.579 0.579 -
BYD 5xShortSG261217 0.008 - - -57.89 - - - - - 0.008 0.008 0.008 -
Forise Int 0.106 - - +2.91 - 0.7 0.106 0.114 8.8 0.106 0.106 0.106 -