Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AnnAik | 0.068 | - | - | -4.23 | - | 30 | 0.062 | 0.068 | 60 | - | - | - | CD |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 246,649.3 | - | - | - | - |
AP Strategic | 0.001 | - | - | - | 1,110 | - | - | 0.001 | 6,147.9 | 0.001 | 0.001 | 0.001 | - |
CapLand India T | 0.990 | - | - | -13.16 | 947.6 | 118.4 | 0.990 | 0.995 | 210.4 | 0.995 | 0.995 | 0.990 | - |
CapLand Ascott T | 0.900 | - | - | -9.09 | 2,474.9 | 1,394.5 | 0.895 | 0.900 | 226.5 | 0.900 | 0.905 | 0.895 | - |
AsiaMedic | 0.010 | - | - | -23.08 | 5 | 301.5 | 0.010 | 0.011 | 349.4 | 0.010 | 0.010 | 0.010 | - |
Asian Pay Tv Tr | 0.080 | - | - | -9.09 | 115.8 | 1,222.8 | 0.079 | 0.080 | 13 | 0.080 | 0.081 | 0.079 | - |
Asiatic | 0.002 | - | - | -33.33 | 5 | 147,601 | 0.001 | 0.002 | 500 | 0.002 | 0.002 | 0.002 | - |
ASL Marine | 0.063 | - | - | -1.56 | 2,835.2 | 50 | 0.063 | 0.064 | 1,009.9 | 0.063 | 0.064 | 0.063 | - |
AVJennings A$ | 0.325 | - | - | +30.00 | - | 20 | 0.300 | 0.330 | 27.5 | - | - | - | - |
Baker Technology | 0.550 | - | - | +5.77 | - | 0.2 | 0.560 | 0.595 | 10.5 | - | - | - | CD |
BBR | 0.117 | - | - | +2.63 | - | 10 | 0.111 | 0.116 | 9 | - | - | - | CD |
Best World | 2.460 | - | - | +43.02 | 651.8 | 1,050 | 2.450 | 2.460 | 2.2 | 2.460 | 2.470 | 2.450 | - |
BIDU ADR US$+ | 175.000 | - | - | - | - | 0.6 | 10.000 | - | - | - | - | - | - |
Broadway Ind | 0.133 | - | - | +51.14 | 121.5 | 8.5 | 0.133 | 0.135 | 41.5 | 0.132 | 0.133 | 0.132 | CD |
ESR-LOGOS REIT | 0.290 | - | - | -9.38 | 3,728.6 | 6,382.8 | 0.285 | 0.290 | 3,155.7 | 0.285 | 0.290 | 0.285 | - |
CapLand China T | 0.670 | - | - | -27.96 | 8,536.3 | 16.9 | 0.670 | 0.675 | 1,028.1 | 0.670 | 0.675 | 0.660 | - |
Casa^ | 0.075 | - | - | -10.71 | - | 1 | 0.071 | 0.076 | 9 | - | - | - | - |
Alset | 0.024 | - | - | -29.41 | 1,601 | 210.1 | 0.024 | 0.025 | 1,288.6 | 0.024 | 0.025 | 0.024 | - |
AnAn Intl^ | 0.007 | - | - | -46.15 | 2,435.1 | 10,554 | 0.006 | 0.007 | 2,526.3 | 0.007 | 0.007 | 0.006 | - |
CFM | 0.078 | - | - | -8.24 | 264.2 | 66 | 0.077 | 0.079 | 49.5 | 0.076 | 0.078 | 0.075 | - |
OneApex | 0.113 | - | - | -24.67 | - | 0.6 | 0.114 | - | - | - | - | - | - |
China Intl | 0.069 | - | - | +9.52 | - | 12 | 0.069 | 0.085 | 0.5 | - | - | - | - |
ChinaKangdaFood^ | 0.025 | - | - | -13.79 | - | 10 | 0.026 | - | - | - | - | - | - |
ChinaKundaTech | 0.009 | - | - | -18.18 | 40 | 669.5 | 0.009 | 0.012 | 80.5 | 0.009 | 0.009 | 0.009 | - |
China Yuanbang | 0.210 | - | - | -17.65 | - | 12.9 | 0.144 | 0.210 | 0.8 | - | - | - | - |
Chuan Hup | 0.174 | - | - | +0.58 | - | 70 | 0.174 | 0.178 | 5 | - | - | - | - |
CH Offshore | 0.049 | - | - | -28.99 | - | 80 | 0.049 | 0.060 | 4 | - | - | - | - |
CIMB APAC Div S$D | 0.855 | - | - | -0.81 | - | 23.4 | 0.855 | - | - | - | - | - | - |
CIMB APAC Div US$ | 0.643 | - | - | -1.08 | - | - | - | 0.700 | 10.6 | - | - | - | - |