Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SiMSCI 7xShortSG280128 | 0.625 | - | - | -46.81 | - | 710 | 0.640 | 0.645 | 710 | - | - | - | - |
| Sarine Tech | 0.275 | - | - | +25.00 | - | 10 | 0.265 | 0.270 | 13.7 | - | - | - | - |
| IREIT Global EUR | 0.184 | - | - | -12.38 | - | 55 | 0.187 | 0.193 | 55 | - | - | - | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | -18.69 | - | 5 | 0.848 | 0.854 | 5 | - | - | - | - |
| CF VN 30 SC ETF SG$ | 1.737 | - | - | +45.97 | - | 58 | 1.732 | 1.765 | 58 | - | - | - | - |
| HSI 5xShortSG261029 | 0.023 | - | - | -84.14 | - | 5,000 | 0.014 | 0.015 | 3,200 | - | - | - | - |
| Aspen | 0.039 | - | - | -22.00 | 1,100.9 | 3,125 | 0.038 | 0.039 | 285 | 0.038 | 0.040 | 0.038 | - |
| CF VN 30 SC ETF US$ | 1.354 | - | - | +52.13 | - | 75 | 1.338 | 1.362 | 75 | - | - | - | - |
| CSOP DIV ETF S$ | 1.084 | - | - | -1.45 | - | 47.2 | 1.072 | 1.081 | 80 | - | - | - | - |
| A Lion-Nomura Japan US$ | 1.022 | - | - | +34.47 | - | 51.2 | 1.017 | 1.024 | 131.2 | - | - | - | - |
| B&M Hldg | 0.500 | - | - | +42.86 | - | 6.8 | 0.650 | 2.900 | 0.1 | - | - | - | - |
| Koyo Intl | 0.049 | - | - | +16.67 | - | 40.1 | 0.051 | 0.060 | 3.9 | - | - | - | - |
| NikkoAM-STC CN EV US$ | 0.470 | - | - | +38.24 | - | 210 | 0.468 | 0.470 | 0 | - | - | - | - |
| Astrea9A1 3.4%400808 | 1.038 | - | - | +1.76 | 86 | 100 | 1.037 | 1.038 | 63 | 1.038 | 1.038 | 1.038 | - |
| Dukang | 0.067 | - | - | -47.66 | - | 13 | 0.015 | 0.067 | 26.9 | - | - | - | - |
| ABR | 0.405 | - | - | +1.25 | - | 16.5 | 0.405 | 0.415 | 1.2 | - | - | - | - |
| Jawala | 0.255 | - | - | +45.71 | - | - | - | 0.255 | 2.9 | - | - | - | - |
| HSTECH 5xLongSG261029 | 0.235 | - | - | -25.40 | - | 5,000 | 0.240 | 0.245 | 2,650 | - | - | - | - |
| PHIL SING INC USD | 1.096 | - | - | +2.24 | - | 80 | 1.120 | 1.141 | 80 | - | - | - | - |
| Audience | 0.250 | - | - | -7.41 | 0.2 | 26 | 0.245 | 0.250 | 114.4 | 0.250 | 0.250 | 0.250 | - |
| POP MART HK SDR 20to1 | 1.790 | - | - | -21.49 | 752 | 41.7 | 1.790 | 1.800 | 24.4 | 1.800 | 1.810 | 1.780 | - |
| GRP | 0.049 | - | - | -28.99 | - | 5 | 0.037 | 0.050 | 19 | - | - | - | - |
| Acma | 0.024 | - | - | -46.67 | - | 15 | 0.026 | 0.044 | 58.4 | - | - | - | - |
| SHS | 0.133 | - | - | +6.40 | - | 95 | 0.124 | 0.133 | 14 | - | - | - | - |
| Nasdaq 7xShortSG261029 | 0.002 | - | - | -92.59 | - | 1,300 | 0.002 | 0.006 | 200 | - | - | - | - |
| CSOP SEA TECH ETF US$ | 0.984 | - | - | +8.13 | - | 41.7 | 0.992 | 0.999 | 28.4 | - | - | - | - |
| SiMSCI 7xShortSG261029 | 0.007 | - | - | -84.44 | - | 5,000 | 0.005 | 0.006 | 3,350 | - | - | - | - |
| BeverlyJCG | 0.012 | - | - | +33.33 | 357.3 | 24 | 0.011 | 0.012 | 6,077.9 | 0.012 | 0.012 | 0.011 | - |
| Sincap Grp | 0.290 | - | - | -99.35 | 0.3 | 181.2 | 0.280 | 0.290 | 4.7 | 0.290 | 0.290 | 0.290 | - |
| Envictus | 0.375 | - | - | +13.64 | 10 | 1.1 | 0.370 | 0.380 | 18.2 | 0.375 | 0.375 | 0.375 | - |
