Stocks Prices

Prices are delayed. Last updated at 16 Jul 2026 17:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Asian Pay Tv Tr 0.084 -0.002 -2.33 -20.00 318.3 551.6 0.084 0.085 20 0.085 0.085 0.084 -
Intl Cement^ 0.062 -0.002 -3.13 +51.22 3,477.5 595.1 0.062 0.063 342.6 0.063 0.064 0.062 -
G Invacom 0.048 -0.002 -4.00 -9.43 867.8 350.6 0.047 0.048 194.8 0.050 0.050 0.047 -
Medtecs Intl 0.112 -0.002 -1.75 -5.08 89 178.5 0.112 0.113 41 0.113 0.113 0.112 -
GKE 0.074 -0.002 -2.63 -22.11 965.4 600.1 0.072 0.074 354.6 0.073 0.074 0.073 -
NIKKOAM-ICBCSG CNB S$ 0.980 -0.002 -0.20 +3.38 18.1 97 0.980 0.983 100 0.983 0.983 0.980 -
OUE Healthcare 0.031 -0.002 -6.06 +10.71 4,878 3,568.1 0.030 0.031 1,964.9 0.032 0.033 0.030 -
TC Auto 0.016 -0.002 -11.11 -48.39 433.3 15.2 0.016 0.017 85.2 0.017 0.018 0.016 CR
Sembcorp 5xLongSG270623 0.075 -0.002 -2.60 -48.98 155.5 16 0.074 0.075 34.5 0.077 0.077 0.074 -
KIN 0.176 -0.002 -1.12 -33.58 77.4 9.4 0.176 0.179 20 0.180 0.180 0.176 -
Sanli Env 0.158 -0.002 -1.25 -50.63 103.1 8 0.158 0.159 17.9 0.159 0.159 0.157 -
Rex Intl 0.068 -0.002 -2.86 -50.72 1,988 1,135.8 0.068 0.069 320 0.068 0.069 0.068 -
King Wan 0.045 -0.001 -2.17 -21.05 1,100 25 0.045 0.046 616.6 0.044 0.045 0.043 -
SiMSCI 7xShortSG280128 0.110 -0.001 -0.90 -81.20 300 - - - - 0.108 0.110 0.108 -
ABF SG BOND ETF 1.121 -0.001 -0.09 -1.15 563.7 9.7 1.120 1.121 300.2 1.122 1.123 1.120 -
Del Monte Pac 0.070 -0.001 -1.41 -27.08 154.2 20 0.070 0.074 20 0.071 0.072 0.070 -
A Lion Short Bond S$ 0.991 -0.001 -0.10 -1.29 465.9 990.6 0.991 0.992 1,424.4 0.992 0.993 0.991 -
LION-PHILLIP S-REIT 0.836 -0.001 -0.12 -4.46 1,844.4 52.7 0.835 0.836 12.2 0.837 0.839 0.831 -
EcoWise 0.013 -0.001 -7.14 -38.10 100 270 0.013 0.014 338.4 0.013 0.013 0.013 -
Amplefield Ltd^ 0.020 -0.001 -4.76 -31.03 2.5 14.5 0.020 0.021 400 0.020 0.020 0.020 -
Sinostar Pec^ 0.096 -0.001 -1.03 -13.51 122.8 0.4 0.087 0.096 20.2 0.089 0.096 0.087 -
Asiatic 0.003 -0.001 -25.00 -25.00 404 680 0.003 0.004 20,467.9 0.004 0.004 0.003 -
Sitra 0.026 -0.001 -3.70 +116.67 100 349.2 0.024 0.025 100 0.026 0.026 0.026 -
NikkoAM SGD IGBond ETF 1.005 -0.001 -0.10 -1.47 971.8 1,755.5 1.005 1.006 2,341.2 1.006 1.006 1.005 -
Vibrant Group 0.132 -0.001 -0.75 -14.84 202.9 0.3 0.132 0.140 11.8 0.133 0.133 0.130 -
Global Inv 0.125 -0.001 -0.79 -2.34 257 200 0.125 0.126 80.3 0.126 0.126 0.125 -
Pavillon^ 0.019 -0.001 -5.00 -50.00 405 377 0.018 0.022 215 0.019 0.019 0.018 -
Katrina 0.025 -0.001 -3.85 -35.90 1 9 0.025 0.026 100.1 0.025 0.025 0.025 -
HKEx 5xShortSG260908 0.045 -0.001 -2.17 -37.50 1,625.2 - - - - 0.045 0.046 0.044 -
CH Offshore 0.012 -0.001 -7.69 -25.00 2,527.8 1,081.4 0.012 0.013 7,077.5 0.012 0.012 0.012 -