Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Aspen 0.038 -0.001 -2.56 - 854.6 3,960 0.038 0.039 225.4 0.039 0.039 0.038 -
ABF SG BOND ETF 1.132 -0.001 -0.09 -0.18 1,070.6 4.6 1.132 1.133 901.7 1.134 1.135 1.131 -
Accrelist Ltd 0.049 -0.001 -2.00 +6.52 179.1 100.9 0.048 0.049 100 0.050 0.050 0.049 -
Amplefield Ltd^ 0.027 -0.001 -3.57 -6.90 350.1 50 0.027 0.028 869.4 0.027 0.027 0.027 -
LifeBrandz 0.001 -0.001 -50.00 -66.67 0.1 157,672.9 0.001 0.002 7,344.2 0.001 0.001 0.001 -
Lion-OSPL APAC Fin US$ 1.103 -0.001 -0.09 +6.98 0.5 80 1.106 1.112 80 1.104 1.104 1.103 -
ZICO Hldgs 0.066 -0.001 -1.49 +20.00 675.5 110 0.065 0.071 46 0.067 0.067 0.064 -
Hiap Seng Ind 0.018 -0.001 -5.26 -18.18 11,029.6 2,950.9 0.018 0.019 14,899 0.018 0.018 0.018 -
AsiaMedic 0.019 -0.001 -5.00 +11.76 200 2,037 0.019 0.021 550 0.019 0.019 0.019 -
DBS 5xShortSG261217 0.052 -0.001 -1.89 -28.77 2,390 35 0.051 0.053 500 0.053 0.053 0.051 -
Aspial 0.133 -0.001 -0.75 +26.67 1,106.2 20 0.132 0.133 3.8 0.133 0.137 0.131 -
ASTI^ 0.032 -0.001 -3.03 -96.83 16,973.4 1,076.8 0.032 0.033 6,025.9 0.033 0.034 0.032 -
FJ Benjamin^ 0.010 -0.001 -9.09 - 326.5 7,043 0.009 0.011 2,448.9 0.011 0.011 0.010 -
CONCORD NE 0.063 -0.001 -1.56 +3.28 170 75.5 0.063 0.065 160 0.064 0.064 0.063 -
Intl Cement^ 0.048 -0.001 -2.04 +17.07 4,122.7 1,605.7 0.048 0.049 4,706.5 0.049 0.050 0.048 -
AsiaPhos 0.009 -0.001 -10.00 - 2,027 4,200 0.008 0.009 5,173.3 0.009 0.010 0.008 -
Blumont^ 0.001 -0.001 -50.00 - 3,000 2,525 0.001 0.002 153,276.2 0.001 0.001 0.001 -
MarcoPolo Marine 0.152 -0.001 -0.65 -9.52 28,998.8 687 0.152 0.153 1,418.4 0.153 0.154 0.150 -
Starland 0.042 -0.001 -2.33 +7.69 119.7 0.5 0.045 0.049 5 0.043 0.045 0.042 -
MindChamps 0.129 -0.001 -0.77 +7.50 40 23 0.126 0.131 106.9 0.124 0.129 0.124 -
Mary Chia 0.039 -0.001 -2.50 -9.30 1,620.7 200 0.038 0.039 8.9 0.040 0.040 0.037 -
H2G Green 0.009 -0.001 -10.00 -18.18 90.9 2,300 0.008 0.009 399.3 0.009 0.009 0.008 -
GKE 0.086 -0.001 -1.15 -9.47 3,004 101 0.085 0.086 73.6 0.087 0.087 0.085 XD
SAM Holdings 0.056 -0.001 -1.75 -18.84 4,244.5 203.7 0.056 0.057 132 0.057 0.057 0.054 -
Alset 0.022 -0.001 -4.35 -4.35 1,151.1 3,154.6 0.022 0.023 614.7 0.022 0.022 0.022 -
TESLA 3xShortSG261006 0.016 -0.001 -5.88 +14.29 30 - - 0.018 100 0.016 0.016 0.016 -
Chasen^ 0.083 -0.001 -1.19 -4.60 5.1 235.9 0.083 0.084 113.2 0.084 0.084 0.083 -
TeleChoice Intl 0.177 -0.001 -0.56 +3.51 46 60.2 0.177 0.182 23 0.177 0.177 0.177 -
Tiong Seng 0.104 -0.001 -0.95 +1.96 100 29.6 0.104 0.114 1 0.104 0.104 0.104 -
Hiap Tong 0.117 -0.001 -0.85 +21.88 2,315.2 4.2 0.117 0.118 60 0.119 0.120 0.117 -