Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSCEI 7xShortSG251029 | 0.130 | -0.027 | -17.20 | -76.36 | 391 | - | - | - | - | 0.161 | 0.162 | 0.129 | - |
Global Inv | 0.118 | +0.001 | +0.85 | +0.85 | 385 | 2 | 0.117 | 0.118 | 658 | 0.117 | 0.118 | 0.117 | CD |
Asian Pay Tv Tr | 0.079 | - | - | -10.23 | 383.8 | 1,575 | 0.079 | 0.080 | 252.5 | 0.080 | 0.080 | 0.079 | - |
Geely 5xLongUB250930 | 0.051 | +0.006 | +13.33 | +21.43 | 379.4 | - | - | - | - | 0.045 | 0.054 | 0.045 | - |
Lippo Malls Tr | 0.011 | -0.001 | -8.33 | -35.29 | 368.2 | 7,869.5 | 0.011 | 0.012 | 1,377.4 | 0.011 | 0.012 | 0.011 | - |
CMB 5xShortSG250320 | 0.196 | -0.044 | -18.33 | -62.31 | 360 | - | - | - | - | 0.235 | 0.235 | 0.196 | - |
Nikko AM STI ETF | 3.373 | +0.004 | +0.12 | +0.39 | 354.5 | 3 | 3.355 | 3.390 | 0.5 | 3.372 | 3.400 | 3.356 | - |
Sunny 5xShortSG241209 | 0.245 | -0.065 | -20.97 | +245.07 | 353.6 | - | - | - | - | 0.250 | 0.250 | 0.205 | - |
China Everbright | 0.220 | -0.005 | -2.22 | +7.32 | 352.8 | 37.4 | 0.220 | 0.225 | 569.4 | 0.220 | 0.220 | 0.215 | XD |
Mun Siong Engg^ | 0.034 | -0.002 | -5.56 | -5.56 | 350 | 100 | 0.033 | 0.035 | 70 | 0.035 | 0.035 | 0.034 | CD |
Sembcorp 5xShortSG250709 | 0.135 | +0.013 | +10.66 | -38.64 | 342.1 | 11 | 0.122 | - | - | 0.131 | 0.135 | 0.130 | - |
NIO Inc. USD OV | 5.570 | +0.870 | +18.51 | -40.30 | 341.6 | 0.4 | 5.570 | 5.590 | 1 | 5.170 | 5.650 | 5.170 | - |
CapInv 5xLongSG260716 | 0.080 | +0.006 | +8.11 | -66.67 | 331.2 | 5 | 0.066 | - | - | 0.076 | 0.080 | 0.076 | - |
CNMC Goldmine | 0.215 | +0.005 | +2.38 | +4.88 | 329.4 | 368.1 | 0.210 | 0.215 | 0.6 | 0.215 | 0.220 | 0.215 | CD |
Singtel 5xShortSG241218 | 0.285 | +0.005 | +1.79 | +3.64 | 323.2 | - | - | - | - | 0.290 | 0.290 | 0.285 | - |
CNOOC 5xShortSG250320 | 0.270 | +0.015 | +5.88 | -50.91 | 320 | - | - | - | - | 0.285 | 0.285 | 0.250 | - |
Sarine Tech | 0.255 | -0.020 | -7.27 | -19.05 | 318.9 | 52.9 | 0.255 | 0.265 | 5 | 0.275 | 0.275 | 0.255 | - |
UOB 5xShortSG241024 | 0.124 | +0.001 | +0.81 | -40.95 | 314 | 10 | 0.118 | 0.128 | 100 | 0.118 | 0.124 | 0.116 | - |
SIA Engineering | 2.270 | +0.010 | +0.44 | -4.22 | 308.3 | 3.5 | 2.270 | 2.280 | 6.8 | 2.260 | 2.290 | 2.240 | - |
PingAn 5xShortSG241114 | 0.220 | -0.080 | -26.67 | -73.33 | 300.2 | - | - | - | - | 0.295 | 0.295 | 0.215 | - |
China EnvRes | 0.033 | - | - | -17.50 | 300 | 260 | 0.030 | 0.050 | 106 | 0.033 | 0.033 | 0.033 | - |
Q&M Dental | 0.240 | -0.005 | -2.04 | -5.88 | 290.1 | 131.8 | 0.240 | 0.245 | 483.3 | 0.245 | 0.245 | 0.235 | - |
OUE | 1.060 | - | - | -11.67 | 287.6 | 0.9 | 1.050 | 1.060 | 39.6 | 1.060 | 1.070 | 1.040 | CD |
Venture 5xLongSG250226 | 0.135 | -0.017 | -11.18 | +0.75 | 284.7 | 5.3 | 0.134 | 0.160 | 5 | 0.146 | 0.146 | 0.134 | - |
Enviro-Hub^ | 0.022 | +0.001 | +4.76 | -4.35 | 279.2 | 145.8 | 0.022 | 0.023 | 400 | 0.021 | 0.022 | 0.021 | - |
JMH USD | 38.520 | +0.150 | +0.39 | -6.53 | 265.3 | 0.5 | 38.490 | 38.520 | 0.1 | 38.250 | 38.600 | 37.810 | - |
CSOP iEdge SREIT ETF S$ | 0.725 | -0.001 | -0.14 | -13.90 | 265.2 | 69 | 0.725 | 0.730 | 195 | 0.726 | 0.732 | 0.725 | - |
HKEx 5xLongUB250127 | 0.060 | +0.012 | +25.00 | -20.00 | 263.1 | - | - | - | - | 0.049 | 0.060 | 0.049 | - |
Centurion | 0.490 | -0.005 | -1.01 | +20.99 | 262.2 | 42.8 | 0.490 | 0.495 | 51.2 | 0.490 | 0.500 | 0.485 | CD |
KepCorp 5xShortUB250530 | 0.122 | +0.003 | +2.52 | -12.23 | 257.6 | 2,000 | 0.122 | 0.124 | 2,000 | 0.123 | 0.123 | 0.122 | - |