Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:21. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Q&M Dental 0.515 -0.010 -1.90 -6.36 590 204.2 0.515 0.520 92.4 0.525 0.525 0.510 -
Hong Fok 0.865 -0.015 -1.70 +4.85 579.2 67.2 0.865 0.870 38.7 0.880 0.880 0.865 -
Popmart 5xShortSG270706 0.099 +0.006 +6.45 -78.24 579.1 0.2 0.080 0.099 199 0.097 0.099 0.090 -
China Aviation 1.780 - - +7.23 565.8 22.5 1.770 1.780 46.8 1.780 1.800 1.760 -
Raffles Medical 0.995 -0.005 -0.50 -2.45 565.3 803.7 0.995 1.000 471.6 1.000 1.010 0.995 -
DFIRG USD 4.110 -0.010 -0.24 +4.05 556.7 42.9 4.100 4.110 9.3 4.130 4.150 4.100 -
HGH 0.024 -0.002 -7.69 -4.00 550.1 5,602.9 0.024 0.025 3,044.9 0.025 0.025 0.024 -
ChinaKundaTech 0.021 - - +10.53 550.1 1,442 0.019 0.021 791.1 0.020 0.021 0.020 -
MDR Limited 0.071 -0.003 -4.05 +22.41 544.1 100 0.070 0.071 61 0.072 0.074 0.071 -
Xiaomi 5xShortUB260831 0.260 -0.050 -16.13 +18.18 530.2 - - - - 0.280 0.280 0.230 -
Kuaisho 5xLongSG261217 0.315 +0.015 +5.00 +166.95 526.7 16 0.170 - - 0.310 0.355 0.300 -
Del Monte Pac 0.089 - - -7.29 523.3 155 0.087 0.088 14.4 0.089 0.089 0.087 -
ASL Marine 0.315 +0.005 +1.61 +12.50 516.1 1,089.2 0.310 0.315 476.5 0.310 0.315 0.310 -
Xiaomi 5xLongSG271116 0.670 +0.030 +4.69 -35.89 515.1 - - 0.745 0.3 0.615 0.735 0.615 -
LHN 0.690 -0.005 -0.72 +3.76 509.1 159.3 0.690 0.695 142.1 0.695 0.695 0.685 CD
Far East HTrust 0.605 - - -0.82 501.3 1,318.3 0.605 0.610 335.6 0.605 0.610 0.605 -
Tritech 0.008 - - - 500 11,308.4 0.008 0.009 198 0.008 0.008 0.008 -
Pavillon^ 0.041 +0.003 +7.89 +7.89 494.5 21.3 0.040 0.041 267.7 0.041 0.042 0.040 -
Tencent 5xLongSG270930 0.490 - - +11.36 493.8 3 0.250 0.550 2 0.480 0.500 0.480 -
OxPay Financial 0.047 -0.001 -2.08 -11.32 491.5 124.8 0.047 0.048 48.4 0.047 0.048 0.047 -
Tencent 5xShortSG270827 0.370 -0.005 -1.33 -26.73 484.1 0.3 0.355 0.425 2.2 0.380 0.380 0.365 -
Alibaba 3xShortSG271125 0.475 - - -51.28 481.7 - - - - 0.485 0.485 0.470 -
Geely 5xLongSG270907 0.245 +0.005 +2.08 -35.53 476.2 - - 0.275 10.6 0.240 0.245 0.240 -
PetroCN HK SDR 1to2 3.030 +0.060 +2.02 +9.78 474.8 24.5 3.030 3.040 7 3.030 3.090 3.010 -
Acesian Partners 0.035 -0.002 -5.41 +2.94 470.1 180 0.034 0.035 429.9 0.034 0.035 0.033 -
CGS FG CSI1000 S$ 1.782 -0.007 -0.39 +11.44 450 125 1.746 1.779 125 1.800 1.800 1.781 -
Sands 5xLongUB270630 0.120 -0.056 -31.82 -52.94 439.5 0.2 0.099 - - 0.128 0.128 0.099 -
Banyan Tree 0.670 - - +7.20 438.1 97.1 0.670 0.675 90.6 0.675 0.680 0.665 -
Oiltek 0.700 -0.015 -2.10 +2.94 435.4 12.9 0.700 0.705 3.2 0.725 0.725 0.695 -
NIO 5xLongSG271021 0.109 -0.012 -9.92 -49.30 431.9 - - - - 0.091 0.109 0.091 -