Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:45. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSTECH 7xLongSG261105 0.320 +0.010 +3.23 -78.38 245.4 3,550 0.325 0.330 1,970 0.295 0.320 0.285 -
Sands 5xShortSG270331 0.021 +0.001 +5.00 -95.28 240 5,000 0.020 0.021 1,660 0.022 0.022 0.021 -
ESR REIT 2.770 - - +8.63 235.3 119.4 2.760 2.770 62.4 2.770 2.780 2.760 -
CapInv 5xShortSG270623 0.470 +0.010 +2.17 -30.88 232 350 0.465 0.480 350 0.470 0.470 0.470 -
OUEREIT 0.350 - - +22.81 230.8 3,997.2 0.345 0.350 4,655.9 0.350 0.350 0.345 -
Adventus 0.003 - - +50.00 230 6,670.1 0.003 0.004 19,460.9 0.003 0.003 0.003 -
BYDElec 5xLongSG270914 0.270 -0.005 -1.82 -75.34 224 690 0.270 0.275 690 0.285 0.290 0.270 -
HPH Trust SGD 0.275 - - +22.22 222.2 422.3 0.270 0.275 2,750 0.275 0.280 0.275 -
BBR 0.181 -0.003 -1.63 +36.09 220 5.8 0.181 0.189 10.8 0.190 0.190 0.181 -
Global Inv 0.130 -0.001 -0.76 +8.33 218 100 0.129 0.130 274.8 0.131 0.131 0.129 -
Daiwa Hse Log Tr 0.570 +0.005 +0.88 -1.72 216.7 651.5 0.565 0.570 432.1 0.565 0.570 0.565 -
GKE 0.094 - - +22.72 215.9 1,326.7 0.093 0.094 50.1 0.094 0.094 0.094 -
First Reit 0.280 +0.005 +1.82 +9.80 214.7 2,452 0.275 0.280 6,838.5 0.275 0.280 0.275 -
CapLand China T 0.780 - - +8.33 214.4 732.7 0.780 0.785 406.3 0.785 0.785 0.780 -
AF Global 0.109 - - +39.74 205.3 924.1 0.109 0.110 587 0.109 0.109 0.109 -
Pan Hong 0.061 +0.001 +1.67 -28.24 202.2 505.6 0.060 0.062 110 0.061 0.061 0.061 -
Alset 0.023 -0.001 -4.17 -14.81 202 998 0.023 0.024 326.9 0.024 0.024 0.023 -
InnoTek 0.665 -0.005 -0.75 +51.14 199.3 11 0.665 0.670 23.9 0.670 0.670 0.660 -
GSH 0.199 -0.011 -5.24 +39.16 195.2 26.3 0.199 0.205 134.9 0.205 0.205 0.199 -
OKP 1.150 +0.010 +0.88 +262.09 193.2 47.1 1.150 1.160 148.9 1.150 1.160 1.150 -
Valuetronics 0.860 -0.005 -0.58 +42.15 190.7 42.6 0.860 0.865 32 0.865 0.875 0.860 -
HKEx 5xLongSG270216 0.595 +0.015 +2.59 -40.80 188 610 0.590 0.600 610 0.560 0.595 0.555 -
PetroCN HK SDR 1to2 2.930 - - +32.58 183.4 14.3 2.930 2.940 18.1 2.930 2.930 2.910 -
Lum Chang Creat 0.490 -0.005 -1.01 +60.66 180.5 61.3 0.485 0.490 0.9 0.490 0.495 0.485 -
Koh Eco 0.078 +0.003 +4.00 +77.27 178.4 47.5 0.076 0.079 341.1 0.076 0.078 0.076 -
Galaxy 5xLongSG270827 0.335 -0.015 -4.29 -34.31 178.2 470 0.330 0.335 470 0.320 0.335 0.320 -
CMOB 5xShortSG270427 0.325 -0.005 -1.52 -43.48 176 1,010 0.320 0.325 1,010 0.330 0.330 0.325 -
ZBA 0.385 -0.005 -1.28 -1.28 171.4 152.8 0.385 0.390 63.8 0.390 0.390 0.385 -
MYP 0.069 -0.005 -6.76 +38.00 171.1 0.9 0.069 0.070 50 0.071 0.071 0.069 -
FJ Benjamin^ 0.010 -0.001 -9.09 -23.08 170.2 4,920 0.009 0.011 1,484.9 0.011 0.011 0.010 -