Stocks Prices
Prices are delayed. Last updated at 17 Jul 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu 5xLongSG280120 | 0.045 | -0.008 | -15.09 | -95.21 | 401.2 | 100 | 0.040 | 0.058 | 50 | 0.054 | 0.054 | 0.044 | - |
| UOB 5xShortSG261217 | 0.090 | +0.011 | +13.92 | -76.92 | 366.3 | - | - | 0.093 | 15 | 0.091 | 0.095 | 0.089 | - |
| NetEase 5xLongSG271116 | 0.315 | -0.003 | -0.94 | -68.18 | 359.4 | - | - | - | - | 0.325 | 0.325 | 0.310 | - |
| Mencast | 0.083 | -0.003 | -3.49 | -3.49 | 358.1 | 52.1 | 0.083 | 0.084 | 28 | 0.083 | 0.084 | 0.080 | - |
| CNOOC 5xLongUB260831 | 0.275 | -0.020 | -6.78 | -38.20 | 358 | - | - | - | - | 0.280 | 0.290 | 0.275 | - |
| Galaxy 5xLongSG270827 | 0.065 | - | - | -74.00 | 354.2 | - | - | - | - | 0.065 | 0.065 | 0.065 | - |
| UOB Kay Hian | 4.220 | -0.060 | -1.40 | +64.20 | 352.3 | 0.9 | 4.190 | 4.220 | 0.4 | 4.250 | 4.260 | 4.170 | - |
| Adventus | 0.003 | - | - | - | 343.7 | 25,905 | 0.002 | 0.003 | 56.3 | 0.002 | 0.003 | 0.002 | - |
| HorizonRobo HK SDR1to1 | 0.705 | -0.050 | -6.62 | -45.35 | 340.6 | 1 | 0.650 | 0.790 | 6 | 0.765 | 0.765 | 0.700 | - |
| Kuaisho 5xLongSG280316 | 0.192 | -0.109 | -36.21 | -76.59 | 335.4 | 10 | 0.175 | 0.300 | 50 | 0.280 | 0.280 | 0.192 | - |
| JMH USD | 63.230 | +0.980 | +1.57 | -7.54 | 324.9 | 1.8 | 62.610 | 63.230 | 2.3 | 62.390 | 63.300 | 62.040 | - |
| Parkson Retail | 0.117 | - | - | +7.73 | 320.8 | 92.5 | 0.117 | 0.118 | 1 | 0.116 | 0.118 | 0.116 | - |
| PacificRadiance | 0.072 | -0.001 | -1.37 | -41.46 | 320.1 | 303.5 | 0.066 | 0.068 | 0.2 | 0.072 | 0.073 | 0.066 | - |
| Soup Restaurant | 0.038 | +0.004 | +11.76 | -55.29 | 318.7 | 629.5 | 0.038 | 0.042 | 2 | 0.038 | 0.039 | 0.036 | - |
| Nikko AM STI ETF | 5.615 | -0.055 | -0.97 | +16.35 | 316.2 | 0.2 | 5.613 | 5.615 | 11.5 | 5.649 | 5.649 | 5.609 | - |
| Jiutian Chemical | 0.021 | - | - | -16.00 | 315.1 | 1,635.4 | 0.021 | 0.022 | 430 | 0.022 | 0.022 | 0.021 | - |
| Vividthree | 0.010 | -0.002 | -16.67 | -50.00 | 311 | 4 | 0.010 | 0.013 | 265 | 0.010 | 0.010 | 0.010 | - |
| HPH Trust SGD | 0.235 | -0.005 | -2.08 | -16.07 | 308.2 | 200.1 | 0.235 | 0.240 | 134.8 | 0.235 | 0.240 | 0.230 | - |
| CNOOC 5xShortSG280202 | 0.585 | +0.047 | +8.74 | -43.75 | 300.6 | - | - | - | - | 0.585 | 0.590 | 0.560 | - |
| HKEx 5xLongSG270216 | 0.315 | -0.028 | -8.16 | -45.69 | 300.6 | 10.9 | 0.250 | 0.365 | 10 | 0.345 | 0.345 | 0.315 | - |
| Biolidics | 0.040 | -0.001 | -2.44 | -23.08 | 300 | 180 | 0.040 | 0.042 | 100 | 0.041 | 0.041 | 0.040 | - |
| HKEx 5xLongUB270630 | 0.490 | -0.030 | -5.77 | -40.24 | 300 | - | - | - | - | 0.525 | 0.525 | 0.490 | - |
| Daiwa Hse Log Tr | 0.485 | - | - | -14.16 | 298.4 | 443.7 | 0.480 | 0.485 | 541.6 | 0.480 | 0.485 | 0.480 | - |
| KSH | 0.320 | -0.005 | -1.54 | -12.33 | 286.5 | 3.5 | 0.320 | 0.325 | 35 | 0.325 | 0.325 | 0.310 | - |
| ETC Singapore | 0.016 | - | - | -98.01 | 283.1 | 162.5 | 0.015 | 0.016 | 299.4 | 0.015 | 0.016 | 0.015 | - |
| UOBAM PINGAN CHINEXT S$ | 1.130 | -0.111 | -8.94 | -1.31 | 280.8 | 0.1 | 1.128 | 1.134 | 2.5 | 1.222 | 1.228 | 1.125 | - |
| HSTECH 5xLongSG261029 | 0.048 | -0.012 | -20.00 | -77.67 | 280 | - | - | - | - | 0.060 | 0.061 | 0.048 | - |
| PingAn 5xLongUB270630 | 0.375 | -0.015 | -3.85 | -80.00 | 277.7 | - | - | - | - | 0.415 | 0.415 | 0.375 | - |
| StarhillGbl Reit | 0.545 | -0.005 | -0.91 | -8.40 | 271.2 | 1,118 | 0.545 | 0.550 | 2,322.5 | 0.545 | 0.550 | 0.545 | - |
| IREIT Global | 0.191 | -0.001 | -0.52 | -34.14 | 268.2 | 447.1 | 0.190 | 0.191 | 103.8 | 0.190 | 0.191 | 0.190 | - |
