Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Baidu 5xShortSG240709 | 0.270 | -0.070 | -20.59 | -46.53 | 382.8 | - | - | - | - | 0.235 | 0.275 | 0.235 | - |
Bumitama Agri | 0.690 | -0.010 | -1.43 | +17.05 | 382 | 61.4 | 0.685 | 0.695 | 129.1 | 0.700 | 0.700 | 0.685 | - |
UGHealthcare | 0.110 | -0.001 | -0.90 | -34.13 | 377.1 | 255.5 | 0.108 | 0.110 | 83.4 | 0.111 | 0.112 | 0.109 | - |
Geely 5xLongSG251113 | 0.360 | +0.025 | +7.46 | +30.91 | 369 | - | - | - | - | 0.390 | 0.390 | 0.335 | - |
JMH USD | 39.290 | +0.770 | +2.00 | -4.66 | 368.9 | 0.6 | 39.270 | 39.290 | 0.5 | 38.700 | 39.580 | 38.700 | - |
BYD 5xShortSG241209 | 0.355 | -0.015 | -4.05 | -70.04 | 366.5 | 5.8 | 0.350 | - | - | 0.325 | 0.360 | 0.320 | - |
HSI 5xLongSG261029 | 0.920 | +0.050 | +5.75 | +17.95 | 364 | - | - | - | - | 0.945 | 0.950 | 0.900 | - |
Tencent 5xLongSG251113 | 0.440 | +0.020 | +4.76 | +95.56 | 360 | - | - | - | - | 0.450 | 0.470 | 0.440 | - |
Raffles Edu | 0.046 | +0.001 | +2.22 | -11.54 | 358.6 | 617.4 | 0.045 | 0.046 | 447 | 0.045 | 0.046 | 0.045 | - |
Aims Apac Reit | 1.250 | - | - | -3.85 | 355.6 | 362.3 | 1.250 | 1.260 | 145 | 1.250 | 1.260 | 1.250 | - |
Interra Resource^ | 0.034 | - | - | -5.56 | 351.4 | 388.4 | 0.033 | 0.034 | 118.4 | 0.033 | 0.034 | 0.033 | - |
Straits Trading | 1.470 | +0.030 | +2.08 | -18.78 | 351.1 | 4.1 | 1.460 | 1.470 | 5.7 | 1.440 | 1.480 | 1.430 | CD |
PingAn 5xLongUB251031 | 0.028 | +0.004 | +16.67 | -12.50 | 350 | 100 | 0.027 | - | - | 0.027 | 0.028 | 0.026 | - |
Tencent 5xLongUB250430 | 0.018 | +0.001 | +5.88 | +100.00 | 330 | - | - | - | - | 0.019 | 0.019 | 0.018 | - |
Alibaba 5xShortSG250320 | 0.325 | -0.095 | -22.62 | -53.57 | 321.6 | - | - | - | - | 0.315 | 0.355 | 0.315 | - |
HSTECH 7xLongSG251218 | 0.500 | +0.075 | +17.65 | -51.22 | 317.8 | 20 | 0.500 | 0.550 | 2 | 0.535 | 0.540 | 0.470 | - |
Clearbridge | 0.010 | - | - | -37.50 | 314.6 | 568.9 | 0.010 | 0.011 | 2,186.8 | 0.009 | 0.010 | 0.009 | - |
OKH Global | 0.013 | +0.001 | +8.33 | -18.75 | 300 | 2,356.9 | 0.012 | 0.013 | 362 | 0.013 | 0.013 | 0.013 | - |
Global Inv | 0.118 | - | - | +0.85 | 300 | 350 | 0.116 | 0.118 | 515 | 0.117 | 0.118 | 0.117 | CD |
Vallianz | 0.025 | -0.005 | -16.67 | -3.85 | 297.4 | 153.2 | 0.025 | 0.052 | 1 | 0.030 | 0.030 | 0.025 | - |
LS 2 Holdings | 0.079 | -0.001 | -1.25 | -18.56 | 294.3 | 113.2 | 0.079 | 0.081 | 40 | 0.080 | 0.081 | 0.079 | - |
JD 5xLongSG251113 | 0.480 | +0.090 | +23.08 | -23.20 | 283.7 | - | - | 0.550 | 1.8 | 0.490 | 0.500 | 0.460 | - |
JD 5xShortSG250320 | 0.155 | -0.033 | -17.55 | -78.62 | 276.2 | - | - | 0.180 | 50 | 0.138 | 0.157 | 0.137 | - |
Vibrant Group | 0.063 | -0.002 | -3.08 | +14.55 | 272.1 | 70.2 | 0.063 | 0.067 | 0.2 | 0.065 | 0.066 | 0.062 | - |
HSCEI 5xShortSG240912 | 0.124 | -0.011 | -8.15 | -39.51 | 268 | - | - | - | - | 0.120 | 0.128 | 0.118 | - |
PropNex | 0.885 | - | - | -4.84 | 264 | 18.3 | 0.885 | 0.890 | 7.2 | 0.885 | 0.895 | 0.885 | - |
HSI 7xLongSG251216 | 2.440 | +0.160 | +7.02 | +78.10 | 256.1 | 5 | 2.350 | 2.600 | 5 | 2.530 | 2.570 | 2.370 | - |
Hong Fok | 0.855 | +0.005 | +0.59 | -6.04 | 255.2 | 24.5 | 0.845 | 0.855 | 19 | 0.855 | 0.855 | 0.845 | CD |
Geely 5xLongUB250630 | 0.215 | - | - | +90.27 | 253 | 200 | 0.200 | - | - | 0.225 | 0.225 | 0.199 | - |
HSCEI 7xShortSG251029 | 0.114 | -0.016 | -12.31 | -79.27 | 252.3 | - | - | - | - | 0.109 | 0.121 | 0.106 | - |