Stocks Prices
Prices are delayed. Last updated at 16 Jul 2026 17:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba HK SDR 5to1 | 3.850 | +0.070 | +1.85 | -18.60 | 405.3 | 0.3 | 3.830 | 3.860 | 0.5 | 3.810 | 3.920 | 3.810 | - |
| Pavillon^ | 0.019 | -0.001 | -5.00 | -50.00 | 405 | 377 | 0.018 | 0.022 | 215 | 0.019 | 0.019 | 0.018 | - |
| Asiatic | 0.003 | -0.001 | -25.00 | -25.00 | 404 | 680 | 0.003 | 0.004 | 20,467.9 | 0.004 | 0.004 | 0.003 | - |
| NetEase 5xShortSG271116 | 0.265 | -0.012 | -4.33 | -61.31 | 398.4 | 20 | 0.245 | 0.275 | 0.2 | 0.265 | 0.265 | 0.230 | - |
| BYD 5xLongSG270907 | 0.123 | +0.024 | +24.24 | -75.40 | 394.8 | 10 | 0.107 | 0.155 | 20 | 0.101 | 0.127 | 0.101 | - |
| SMIC HK SDR 5to1 | 2.480 | -0.050 | -1.98 | +5.53 | 374.3 | 1 | 2.490 | 2.540 | 1 | 2.500 | 2.600 | 2.430 | - |
| SamuderaShipping | 0.955 | +0.005 | +0.53 | -17.28 | 371 | 5.1 | 0.950 | 0.955 | 50.1 | 0.960 | 0.960 | 0.945 | - |
| Jiutian Chemical | 0.021 | -0.001 | -4.55 | -16.00 | 368.5 | 1,811.4 | 0.021 | 0.022 | 822 | 0.022 | 0.022 | 0.021 | - |
| JD 5xLongSG261027 | 0.108 | +0.010 | +10.20 | -34.55 | 360.4 | - | - | 0.115 | 0.5 | 0.108 | 0.108 | 0.108 | - |
| UnUsUaL | 0.023 | - | - | -36.11 | 359.1 | 217.5 | 0.023 | 0.024 | 115 | 0.023 | 0.023 | 0.023 | - |
| GS Hldg | 0.050 | +0.001 | +2.04 | -1.96 | 356.4 | 203.5 | 0.049 | 0.050 | 303.3 | 0.050 | 0.050 | 0.049 | - |
| UOBAM PA FT ASEAN DV S$ | 0.995 | -0.004 | -0.40 | -0.70 | 355.2 | 3 | 0.995 | 0.999 | 8.8 | 0.999 | 1.000 | 0.995 | - |
| Stoneweg EUTrust EUR | 1.580 | +0.040 | +2.60 | - | 350.2 | 10.6 | 1.570 | 1.580 | 82 | 1.540 | 1.580 | 1.530 | - |
| PBDW | 0.245 | -0.010 | -3.92 | -76.89 | 350.2 | - | - | - | - | 0.235 | 0.250 | 0.230 | - |
| OEL | 0.004 | +0.001 | +33.33 | -60.00 | 347.5 | 37,114 | 0.003 | 0.004 | 517.5 | 0.004 | 0.004 | 0.003 | - |
| Hafary | 0.555 | +0.045 | +8.82 | +10.43 | 338 | 6.9 | 0.555 | 0.560 | 42.3 | 0.515 | 0.555 | 0.515 | - |
| Mooreast | 0.129 | -0.004 | -3.01 | -14.00 | 333.2 | 30 | 0.127 | 0.129 | 55.4 | 0.128 | 0.129 | 0.126 | - |
| BYD HK SDR 10to1 | 1.470 | +0.040 | +2.80 | -6.96 | 331.3 | 2.1 | 1.460 | 1.480 | 3 | 1.440 | 1.490 | 1.440 | - |
| Cosco | 0.112 | -0.001 | -0.88 | -7.44 | 325.9 | 172.8 | 0.112 | 0.113 | 977.6 | 0.113 | 0.113 | 0.112 | - |
| Asian Pay Tv Tr | 0.084 | -0.002 | -2.33 | -20.00 | 318.3 | 551.6 | 0.084 | 0.085 | 20 | 0.085 | 0.085 | 0.084 | - |
| Trip.com HK SDR 50to1 | 1.130 | +0.020 | +1.80 | -38.25 | 318.3 | 2 | 1.110 | 1.150 | 1 | 1.120 | 1.140 | 1.120 | - |
| Kuaisho 5xLongSG280316 | 0.335 | +0.093 | +38.43 | -59.15 | 316 | - | - | - | - | 0.310 | 0.335 | 0.310 | - |
| Zijin Gld HK SDR 10to1 | 1.700 | +0.060 | +3.66 | -47.53 | 309.8 | 0.2 | 1.610 | 1.720 | 1 | 1.660 | 1.750 | 1.660 | - |
| Alibaba 3xShortSG271125 | 0.735 | -0.090 | -10.91 | -24.62 | 309.3 | - | - | - | - | 0.755 | 0.755 | 0.705 | - |
| Zixin Group Holdings Limited | 0.032 | - | - | -8.57 | 306.5 | 4,792.8 | 0.031 | 0.032 | 8,319.1 | 0.032 | 0.032 | 0.031 | - |
| Info-Tech | 0.940 | -0.015 | -1.57 | +20.51 | 303.2 | 1.4 | 0.935 | 0.940 | 3.1 | 0.955 | 0.960 | 0.930 | - |
| Kimly | 0.395 | - | - | +1.28 | 302.7 | 89.4 | 0.395 | 0.400 | 1,053.3 | 0.395 | 0.400 | 0.395 | - |
| TheHourGlass | 2.740 | +0.130 | +4.98 | +21.78 | 302.7 | 0.3 | 2.740 | 2.750 | 12.7 | 2.610 | 2.780 | 2.590 | - |
| CNOOC 5xShortSG280202 | 0.555 | +0.018 | +3.35 | -46.63 | 301.8 | - | - | - | - | 0.540 | 0.555 | 0.535 | - |
| SiMSCI 7xShortSG280128 | 0.110 | -0.001 | -0.90 | -81.20 | 300 | - | - | - | - | 0.108 | 0.110 | 0.108 | - |
