Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 09:36. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CSOP LOW CARBON S$ 2.686 - - +17.70 - 200 2.754 2.769 200 2.686 2.686 2.686 -
MediLifestyle 0.042 - - +223.08 - 4 0.040 0.041 7 0.042 0.042 0.042 -
China EnvRes 0.084 - - +1.20 - 120 0.080 0.084 0.1 0.084 0.084 0.084 -
Astrea8A2 6.35%390719# 1.038 - - -2.54 - 4 1.038 1.094 2 1.038 1.038 1.038 -
IDFD CBP ID SDR 1to2 0.875 - - -30.00 - 12.5 0.885 0.900 12.5 0.875 0.875 0.875 -
Yamada Green Res 0.083 - - -17.00 - 1.5 0.084 0.100 1.8 0.083 0.083 0.083 -
SamuderaShipping 0.950 - - -17.71 69.1 24.3 0.950 0.955 20.6 0.955 0.960 0.950 -
Mooreast 0.138 - - -8.00 - 3 0.139 0.140 249.7 0.138 0.138 0.138 -
Wilton Resources 0.013 - - +30.00 - 5,635.1 0.012 0.013 3,965 0.013 0.013 0.013 -
CSOP LOW CARBON US$ 2.081 - - +16.39 - 200 2.144 2.155 200 2.081 2.081 2.081 -
NA24300E 540601 122.001 - - +0.83 - 1 114.000 - - 122.001 122.001 122.001 -
FoodInnovators 0.210 - - -12.50 - 6 0.151 0.220 9.5 0.210 0.210 0.210 -
KLW 0.007 - - +133.33 - 38,746.1 0.005 0.006 100 0.007 0.007 0.007 -
PHIL Long SiMSCI2X S$ 2.316 - - -6.35 - 0.4 2.320 2.352 50 2.316 2.316 2.316 -
ISEC 0.305 - - -3.17 - 0.2 0.285 0.305 9.3 0.305 0.305 0.305 -
DJIA 7xShortSG261029 0.012 - - -36.84 - 5,000 0.010 0.011 3,500 0.012 0.012 0.012 -
Kuaisho 5xShortSG270127 0.285 - - -35.96 - 1,160 0.260 0.265 1,160 0.285 0.285 0.285 -
TLKM ID SDR 1to5 0.990 - - -25.00 - 11.1 0.995 1.020 11.1 0.990 0.990 0.990 -
A-Smart 0.108 - - -1.82 - 11.8 0.108 0.128 1.6 0.108 0.108 0.108 -
A-Sonic Aero 0.550 - - +13.40 - 8.4 0.530 0.550 1 0.550 0.550 0.550 -
Koda 0.320 - - +23.08 - 47.7 0.320 0.350 0.1 0.320 0.320 0.320 -
Santak 0.037 - - -53.75 - 100 0.038 - - 0.037 0.037 0.037 -
PHIL Long SiMSCI2X US$ 1.765 - - +4.31 - 5 1.810 1.824 5 1.765 1.765 1.765 -
Koh Bros 0.360 - - +25.92 259.3 157.8 0.355 0.360 5.5 0.360 0.370 0.360 -
Sapphire 0.047 - - -9.62 - 50 0.044 0.047 29.6 0.047 0.047 0.047 -
PHIL Short SiMSCI-1X S$ 1.011 - - -6.65 - 5 0.994 1.003 5 1.011 1.011 1.011 -
SiMSCI 7xShortSG280128 0.315 - - -46.15 - 1,470 0.300 0.305 1,470 0.315 0.315 0.315 -
Sarine Tech 0.191 - - -20.42 - 0.1 0.190 0.193 9.9 0.191 0.191 0.191 -
IREIT Global EUR 0.162 - - -14.74 - 55 0.140 0.146 55 0.162 0.162 0.162 -
PHIL Short SiMSCI-1X US$ 0.905 - - - - 5 0.774 0.780 5 0.905 0.905 0.905 -