Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ValueMax 0.990 -0.010 -1.00 +125.00 8.8 26.8 0.980 0.995 47 0.990 0.990 0.980 -
ISDN 0.375 -0.010 -2.60 +20.97 660.8 330.9 0.375 0.380 105.6 0.380 0.380 0.375 -
AEM 1.660 -0.010 -0.60 +15.28 551 420.4 1.660 1.670 196.6 1.680 1.680 1.660 -
HSTECH 3xLongSG280309 0.810 -0.010 -1.22 -40.44 124 2,100 0.805 0.810 1,910 0.800 0.815 0.800 -
FortressMinerals 0.220 -0.010 -4.35 -8.33 100.5 4 0.220 0.230 43.6 0.230 0.230 0.220 -
Riverstone 0.850 -0.010 -1.16 -21.03 2,977.1 156.2 0.850 0.855 82.1 0.860 0.870 0.850 -
HRnetGroup 0.730 -0.010 -1.35 +7.35 1,346.8 2.1 0.730 0.735 4.1 0.740 0.740 0.720 -
Bilibili 5xLongSG270216 0.121 -0.009 -6.92 -89.92 31 2,490 0.120 0.122 2,490 0.130 0.130 0.116 -
Asia Enterprises 0.162 -0.008 -4.71 +24.62 74.9 27.7 0.163 0.169 41.9 0.162 0.170 0.162 -
Kori 0.142 -0.007 -4.70 -5.96 7 4.4 0.135 0.141 2 0.142 0.142 0.142 -
PHIL AP DIV REIT US$ 0.906 -0.007 -0.77 +15.86 5.9 58.2 0.895 0.906 25 0.920 0.920 0.906 -
PHILLIP MM S$ 103.432 -0.007 -0.01 -0.50 0.6 0.5 103.392 103.432 0.5 103.335 103.900 103.335 -
Baidu 5xShortUB270630 0.015 -0.006 -28.57 -97.39 200 12,000 0.015 0.016 4,479.3 0.015 0.015 0.015 -
Lum Chang Creat 0.490 -0.005 -1.01 +60.66 172.4 8.1 0.490 0.495 7.3 0.490 0.495 0.485 -
HSTECH 7xShortSG270729 0.510 -0.005 -0.97 -70.00 990 2,060 0.505 0.510 2,060 0.530 0.550 0.500 -
A-Sonic Aero 0.355 -0.005 -1.39 +26.79 1.8 45.5 0.355 0.365 96.3 0.360 0.360 0.355 -
SMIC 5xLongSG270316 0.280 -0.005 -1.75 -84.86 269.4 1,120.3 0.275 0.285 890 0.275 0.300 0.260 -
NetLink NBN Tr 0.950 -0.005 -0.52 +9.20 3,177 4,049.2 0.950 0.955 2,748.1 0.960 0.960 0.950 -
Anchun Intl 0.410 -0.005 -1.20 +26.15 65.6 55 0.405 0.410 40.4 0.410 0.410 0.410 -
SingHoldings 0.455 -0.005 -1.09 +37.88 25.6 35 0.450 0.455 9.9 0.455 0.455 0.455 -
CSOP iEdge SREIT ETF US$ 0.603 -0.005 -0.82 +11.46 21.6 150 0.601 0.604 312.1 0.603 0.603 0.603 -
PHIL SING INC 1.450 -0.005 -0.34 +24.14 14.1 1 1.449 1.454 100 1.455 1.456 1.450 -
Baker Technology 0.515 -0.005 -0.96 -15.57 28.5 15.9 0.515 0.520 49.7 0.515 0.515 0.515 -
Beng Kuang 0.290 -0.005 -1.69 +28.89 1.2 12.3 0.290 0.295 20 0.290 0.290 0.290 -
StarhillGbl Reit 0.575 -0.005 -0.86 +15.00 217.1 1,788.6 0.575 0.580 1,046.8 0.580 0.580 0.575 -
OUEREIT 0.345 -0.005 -1.43 +21.05 191.2 3,888.7 0.345 0.350 4,408.6 0.350 0.350 0.345 -
Aspial Lifestyle 0.200 -0.005 -2.44 +69.49 253.3 50 0.200 0.205 156.4 0.205 0.205 0.199 -
ZBA 0.385 -0.005 -1.28 -1.28 171.4 32.8 0.385 0.390 63.8 0.390 0.390 0.385 -
Geo Energy Res 0.430 -0.005 -1.15 +45.76 410.5 1,745.8 0.430 0.435 800.9 0.430 0.435 0.430 -
MoneyMax Fin 0.425 -0.005 -1.16 +169.84 2 0.9 0.430 0.435 30 0.430 0.430 0.425 -