Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BYDElec 5xLongSG270914 0.048 -0.004 -7.69 -77.14 3,655.6 - - - - 0.052 0.054 0.045 -
Vicplas Intl^ 0.081 -0.004 -4.71 -10.99 358 100 0.080 0.089 40 0.082 0.086 0.081 -
Lion-OCBC Sec HSTECH S$ 0.779 -0.003 -0.38 -12.27 2,655.5 8.4 0.778 0.779 0 0.784 0.793 0.777 -
Xiaomi 5xLongSG271216 0.052 -0.003 -5.45 -91.26 4,673.6 - - 0.052 1.2 0.055 0.055 0.047 -
Net Pacific Fin 0.013 -0.003 -18.75 -35.00 80 10 0.014 0.015 500 0.013 0.013 0.013 -
DBS 5xShortSG261217 0.029 -0.002 -6.45 -60.27 2,402 0.2 0.029 0.031 250.2 0.031 0.031 0.029 -
OCBC 5xShortSG261217 0.037 -0.002 -5.13 -71.32 3 - - 0.039 0.3 0.037 0.037 0.037 -
SIIC Environment 0.166 -0.002 -1.19 -6.21 4.8 13.8 0.164 0.166 19.3 0.164 0.167 0.164 -
Atlantic Nav 0.117 -0.002 -1.68 +15.84 111 85.4 0.117 0.120 50 0.118 0.118 0.117 -
CONCORD NE 0.063 -0.002 -3.08 +3.28 873.8 200.5 0.062 0.069 200 0.065 0.065 0.063 -
CMOB 5xShortSG270427 0.275 -0.002 -0.72 -35.29 513.6 - - - - 0.275 0.280 0.270 -
FSL Trust^ 0.040 -0.002 -4.76 -16.67 500 729.9 0.040 0.042 1.3 0.040 0.040 0.040 -
PHIL-CU MS CHINA A50 S$ 1.559 -0.002 -0.13 +9.87 177.1 2 1.559 1.590 4 1.562 1.562 1.559 -
Chasen^ 0.165 -0.002 -1.20 +89.66 5,750.9 218.6 0.165 0.166 50 0.167 0.169 0.161 -
Keppel 5xShortSG270706 0.035 -0.002 -5.41 -64.65 333.2 - - 0.042 20 0.036 0.036 0.034 -
YZJ 5xLongSG280413 0.390 -0.002 -0.51 -50.00 105 12.8 0.385 0.405 5 0.395 0.395 0.390 -
HKEx 5xShortSG260908 0.048 -0.002 -4.00 -33.33 2,000 - - 0.072 31.8 0.049 0.049 0.048 -
IFS Capital 0.191 -0.002 -1.04 +8.52 37 45.2 0.191 0.210 40 0.193 0.195 0.190 -
Eindec 0.034 -0.002 -5.56 - 10.5 139.5 0.034 0.040 10.4 0.034 0.034 0.034 -
OxPay Financial 0.038 -0.002 -5.00 -28.30 800.9 146.1 0.038 0.039 34.4 0.039 0.040 0.038 -
Zhongxin Fruit 0.032 -0.002 -5.88 -15.79 1,356.9 379.3 0.032 0.033 680.4 0.033 0.033 0.032 -
RH PetroGas 0.175 -0.002 -1.13 +12.90 2,376.1 383.6 0.174 0.175 125.4 0.175 0.178 0.174 -
Astrea9A1 3.4%400808 1.029 -0.001 -0.10 -0.96 20 30 1.032 1.033 20 1.030 1.030 1.029 -
Astrea9A2 5.7%400808# 1.044 -0.001 -0.10 -0.10 11 10 1.030 1.044 4 1.043 1.044 1.043 -
Ley Choon 0.109 -0.001 -0.91 +39.74 1,817.5 59.9 0.109 0.110 29.8 0.115 0.115 0.106 -
Amplefield Ltd^ 0.024 -0.001 -4.00 -17.24 10 97 0.024 0.027 2 0.025 0.025 0.024 -
Arion Ent 0.002 -0.001 -33.33 - 1,003.5 62,193.7 0.002 0.003 103,146.9 0.003 0.003 0.002 -
Astrea7CLA14.125%320527# 1.026 -0.001 -0.10 -0.68 63 10 1.026 1.027 10 1.025 1.028 1.025 -
Alibaba 5xLongSG270712 0.175 -0.001 -0.57 -83.01 1,283.4 25 0.174 0.184 15 0.177 0.196 0.169 -
Sinostar Pec^ 0.109 -0.001 -0.91 -1.80 75.1 73 0.103 0.109 2 0.110 0.110 0.103 -