Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CapLand India T | 1.240 | -0.010 | -0.80 | +1.64 | 1,198.3 | 606.9 | 1.240 | 1.240 | 8 | 1.240 | 1.250 | 1.230 | - |
| F & N | 1.580 | -0.010 | -0.63 | +7.48 | 87.8 | 13.5 | 1.570 | 1.590 | 11.5 | 1.590 | 1.590 | 1.580 | CD |
| Frasers Property | 1.190 | -0.010 | -0.83 | +5.31 | 919.8 | 0.5 | 1.200 | 1.200 | 159.7 | 1.200 | 1.210 | 1.190 | CD |
| Far East Orchard | 1.350 | -0.010 | -0.74 | +8.87 | 51.6 | 0.4 | 1.350 | 1.360 | 31.5 | 1.360 | 1.370 | 1.350 | - |
| Lyxor EM Mkt US$ | 19.640 | -0.010 | -0.05 | +10.59 | 0.1 | 0.3 | 19.800 | - | - | 19.700 | 19.700 | 19.640 | - |
| SingShipping | 0.290 | -0.010 | -3.33 | -3.33 | 253.1 | 192 | 0.290 | 0.295 | 41 | 0.300 | 0.300 | 0.290 | - |
| Frasers Cpt Tr | 2.250 | -0.010 | -0.44 | -3.43 | 2,210.1 | 1,623.1 | 2.250 | 2.250 | 71.4 | 2.260 | 2.270 | 2.250 | - |
| CMOB 5xShortSG270427 | 0.415 | -0.010 | -2.35 | -2.35 | 61 | - | - | 0.430 | 10 | 0.420 | 0.425 | 0.415 | - |
| TESLA 3xShortSG261204US$ | 0.174 | -0.010 | -5.43 | +1.75 | 38.6 | - | - | - | - | 0.173 | 0.174 | 0.173 | - |
| Mapletree PanAsia Com Tr | 1.460 | -0.010 | -0.68 | -0.68 | 10,454.1 | 2,775.1 | 1.450 | 1.450 | 12 | 1.470 | 1.470 | 1.440 | - |
| DBS 5xShortUB261030 | 0.270 | -0.010 | -3.57 | -26.03 | 10 | - | - | - | - | 0.270 | 0.270 | 0.270 | - |
| CapLand IntCom T | 2.350 | -0.010 | -0.42 | -1.67 | 10,875.7 | 2,378.1 | 2.350 | 2.350 | 138 | 2.360 | 2.360 | 2.340 | - |
| Mewah Intl | 0.320 | -0.010 | -3.03 | +10.34 | 239.9 | 8.3 | 0.320 | 0.330 | 2.6 | 0.330 | 0.330 | 0.320 | - |
| Multi-Chem | 3.410 | -0.010 | -0.29 | +0.29 | 4.5 | 6.6 | 3.390 | 3.390 | 70.2 | 3.420 | 3.420 | 3.410 | - |
| SouthernAlliance | 0.525 | -0.010 | -1.87 | +25.00 | 85.3 | 31.5 | 0.520 | 0.530 | 136.8 | 0.530 | 0.535 | 0.525 | - |
| China Aviation | 1.770 | -0.010 | -0.56 | +6.63 | 251.7 | 1.5 | 1.780 | 1.780 | 17.6 | 1.780 | 1.800 | 1.770 | - |
| TJ DaRenTang USD | 3.220 | -0.010 | -0.31 | -5.57 | 68.6 | 4 | 3.240 | 3.260 | 0.3 | 3.200 | 3.220 | 3.200 | CD |
| Gulf Dev TH SDR 1to1 | 1.900 | -0.010 | -0.52 | +11.11 | 20.8 | 11.7 | 1.800 | 2.020 | 10.4 | 1.910 | 1.910 | 1.900 | - |
| Hotel Grand | 0.745 | -0.010 | -1.32 | +5.67 | 86.8 | 33 | 0.740 | 0.750 | 19.9 | 0.755 | 0.755 | 0.740 | - |
| Hor Kew | 1.470 | -0.010 | -0.68 | +13.95 | 43 | 1.3 | 1.470 | 1.480 | 15.3 | 1.470 | 1.480 | 1.470 | - |
| Xiaomi 5xShortSG260908 | 0.077 | -0.010 | -11.49 | +14.93 | 3,301.4 | - | - | - | - | 0.087 | 0.087 | 0.071 | - |
| TheHourGlass | 2.270 | -0.010 | -0.44 | +0.89 | 24.5 | 0.1 | 2.290 | 2.290 | 16.1 | 2.280 | 2.290 | 2.270 | - |
| Tencent 5xShortSG270827 | 0.365 | -0.010 | -2.67 | -27.72 | 465.3 | 0.3 | 0.355 | 0.425 | 2.2 | 0.380 | 0.380 | 0.365 | - |
| IS ASIA BND S$D | 12.590 | -0.010 | -0.08 | -1.10 | 0.2 | 0.8 | 12.590 | 12.670 | 3 | 12.590 | 12.590 | 12.590 | - |
| HSI 7xShortUB270630 | 0.230 | -0.010 | -4.17 | -55.34 | 20 | - | - | 0.275 | 20 | 0.230 | 0.230 | 0.230 | - |
| Nanofilm | 0.575 | -0.010 | -1.71 | -1.71 | 1,924.5 | 0.1 | 0.575 | 0.575 | 233.5 | 0.585 | 0.585 | 0.570 | - |
| Spura Finance | 0.780 | -0.010 | -1.27 | +3.31 | 8.1 | 7 | 0.780 | 0.790 | 14.9 | 0.790 | 0.790 | 0.780 | - |
| UOBAM PINGAN CHINEXT S$ | 1.150 | -0.009 | -0.78 | +0.44 | 2.6 | 2 | 1.099 | 1.310 | 20 | 1.150 | 1.150 | 1.150 | - |
| CITYDEV NCCPS | 1.021 | -0.009 | -0.87 | - | 4 | 11 | 1.021 | 1.037 | 3 | 1.021 | 1.021 | 1.021 | - |
| JD 5xLongSG261027 | 0.158 | -0.008 | -4.82 | -4.24 | 154 | 4 | 0.152 | 0.161 | 14 | 0.154 | 0.160 | 0.152 | - |
