Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| InnoTek | 0.625 | -0.010 | -1.57 | -3.85 | 743.7 | 46.7 | 0.625 | 0.635 | 42.6 | 0.640 | 0.640 | 0.615 | - |
| Baidu 5xLongUB270630 | 0.850 | -0.010 | -1.16 | -55.15 | 352.8 | - | - | - | - | 0.785 | 0.850 | 0.775 | - |
| IPC Corp | 0.144 | -0.010 | -6.49 | -17.71 | 0.2 | 0.1 | 0.145 | 0.174 | 12.8 | 0.144 | 0.144 | 0.144 | - |
| IS ASIA BND US$ | 9.790 | -0.010 | -0.10 | -1.61 | 1.8 | 1.8 | 9.790 | 9.820 | 2.6 | 9.800 | 9.800 | 9.790 | - |
| IS ASIA HYG US$ | 6.650 | -0.010 | -0.15 | -0.75 | 64.3 | 4 | 6.630 | 6.650 | 15.8 | 6.660 | 6.660 | 6.640 | - |
| Karin Tech | 0.265 | -0.010 | -3.64 | +1.92 | 50.2 | 10 | 0.260 | 0.270 | 60 | 0.265 | 0.265 | 0.265 | - |
| Aspial | 0.113 | -0.007 | -5.83 | +7.62 | 61.4 | 0.9 | 0.113 | 0.125 | 30 | 0.116 | 0.120 | 0.113 | - |
| JD 5xShortSG260513 | 0.097 | -0.007 | -6.73 | -37.42 | 307.5 | - | - | - | - | 0.098 | 0.098 | 0.096 | - |
| Wong Fong Ind | 0.183 | -0.007 | -3.68 | +1.67 | 25 | 94 | 0.182 | 0.190 | 21.2 | 0.183 | 0.183 | 0.183 | - |
| Koyo Intl | 0.067 | -0.006 | -8.22 | +39.58 | 50.2 | 20.4 | 0.067 | 0.075 | 49.8 | 0.066 | 0.075 | 0.065 | - |
| Sinjia Land | 0.054 | -0.006 | -10.00 | -1.82 | 1,349.2 | 0.1 | 0.054 | 0.055 | 49.8 | 0.059 | 0.060 | 0.054 | - |
| Bilibili 5xShortSG270127 | 0.034 | -0.005 | -12.82 | -67.31 | 476 | 62.3 | 0.029 | - | - | 0.042 | 0.042 | 0.034 | - |
| ABF SG BOND ETF | 1.130 | -0.005 | -0.44 | -0.35 | 1,730.5 | 301.7 | 1.130 | 1.132 | 224 | 1.135 | 1.135 | 1.130 | - |
| GRP | 0.042 | -0.005 | -10.64 | -12.50 | 10 | 36.6 | 0.042 | 0.050 | 2 | 0.043 | 0.043 | 0.042 | - |
| Lum Chang | 0.495 | -0.005 | -1.00 | - | 58.9 | 4 | 0.485 | 0.495 | 17.7 | 0.495 | 0.495 | 0.485 | - |
| Keppel 5xShortSG280725 | 0.485 | -0.005 | -1.02 | -55.30 | 1.4 | - | - | - | - | 0.485 | 0.485 | 0.485 | - |
| UOB 5xShortSG261217 | 0.270 | -0.005 | -1.82 | -30.77 | 4 | - | - | - | - | 0.270 | 0.270 | 0.270 | - |
| ASL Marine | 0.310 | -0.005 | -1.59 | +10.71 | 1,386.3 | 338.9 | 0.305 | 0.310 | 424.2 | 0.315 | 0.315 | 0.300 | - |
| First Reit | 0.250 | -0.005 | -1.96 | -9.09 | 1,046.9 | 7,154.9 | 0.250 | 0.255 | 2,354.4 | 0.255 | 0.255 | 0.250 | - |
| TAP | 0.260 | -0.005 | -1.89 | - | 366.2 | 33 | 0.255 | 0.260 | 92.3 | 0.260 | 0.265 | 0.260 | - |
| Soup Restaurant | 0.066 | -0.005 | -7.04 | -22.35 | 1.3 | 4.9 | 0.066 | 0.077 | 3 | 0.079 | 0.079 | 0.065 | - |
| SingShipping | 0.300 | -0.005 | -1.64 | - | 22 | 45 | 0.300 | 0.305 | 14.6 | 0.300 | 0.300 | 0.300 | - |
| SIA 5xShortSG270427 | 0.380 | -0.005 | -1.30 | -21.65 | 58.9 | 10 | 0.350 | 0.390 | 2 | 0.375 | 0.395 | 0.370 | - |
| Nasdaq 7xShortSG270519 | 0.390 | -0.005 | -1.27 | +13.04 | 191 | 10 | 0.325 | 0.395 | 0.1 | 0.390 | 0.390 | 0.385 | - |
| IREIT Global | 0.250 | -0.005 | -1.96 | -13.79 | 332.1 | 545 | 0.250 | 0.255 | 475.2 | 0.255 | 0.260 | 0.250 | - |
| JD 5xShortUB260831 | 0.385 | -0.005 | -1.28 | -38.40 | 120 | - | - | - | - | 0.390 | 0.395 | 0.385 | - |
| Mencast | 0.063 | -0.005 | -7.35 | -26.74 | 574.1 | 44.5 | 0.063 | 0.066 | 50 | 0.068 | 0.073 | 0.063 | - |
| CDL HTrust | 0.805 | -0.005 | -0.62 | -3.59 | 1,794.3 | 558.3 | 0.800 | 0.805 | 100.4 | 0.800 | 0.810 | 0.795 | - |
| UtdHampshReitUSD | 0.515 | -0.005 | -0.96 | - | 467.4 | 284.9 | 0.510 | 0.515 | 1.1 | 0.515 | 0.520 | 0.510 | - |
| GP Industries | 0.510 | -0.005 | -0.97 | -1.92 | 7 | 48 | 0.505 | 0.515 | 30 | 0.510 | 0.510 | 0.510 | - |
