Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xShortSG241030 | 0.165 | -0.009 | -5.17 | -5.71 | 748 | - | - | - | - | 0.173 | 0.175 | 0.156 | - |
TrickleStar | 0.162 | -0.008 | -4.71 | -8.99 | 2.5 | 13.7 | 0.148 | 0.162 | 0.5 | 0.162 | 0.162 | 0.162 | - |
SIIC Environment | 0.164 | -0.008 | -4.65 | -13.68 | 654.3 | 118.3 | 0.160 | 0.164 | 4.3 | 0.172 | 0.172 | 0.159 | CD |
Casa^ | 0.069 | -0.008 | -10.39 | -17.86 | 5.1 | 0.1 | 0.069 | 0.076 | 0.9 | 0.076 | 0.076 | 0.069 | - |
CH Offshore | 0.042 | -0.008 | -16.00 | -39.13 | 2 | 23.4 | 0.041 | 0.066 | 2 | 0.042 | 0.042 | 0.042 | - |
Cordlife | 0.172 | -0.008 | -4.44 | -45.40 | 216.1 | 6 | 0.169 | 0.172 | 0.6 | 0.175 | 0.183 | 0.170 | - |
BYD 5xLongUB250321 | 0.102 | -0.007 | -6.42 | -51.43 | 100 | - | - | - | - | 0.101 | 0.102 | 0.101 | - |
CCB 5xLongSG240807 | 0.046 | -0.007 | -13.21 | - | 551.6 | - | - | - | - | 0.046 | 0.046 | 0.046 | - |
A Lion-Nomura Japan US$ | 0.761 | -0.007 | -0.91 | +1.06 | 0.5 | - | - | - | - | 0.761 | 0.761 | 0.761 | - |
Huationg Global | 0.138 | -0.007 | -4.83 | -3.50 | 0.2 | 100 | 0.143 | 0.147 | 0.5 | 0.138 | 0.138 | 0.138 | - |
Meituan 5xShortUB251031 | 0.013 | -0.006 | -31.58 | -89.17 | 410.6 | - | - | 0.015 | 80 | 0.016 | 0.016 | 0.012 | - |
HSTECH 5xShortSG241218 | 0.410 | -0.005 | -1.20 | -10.87 | 224 | - | - | - | - | 0.460 | 0.460 | 0.370 | - |
3Cnergy Ltd | 0.175 | -0.005 | -2.78 | -12.50 | 23.7 | 21 | 0.170 | 0.180 | 41 | 0.180 | 0.180 | 0.170 | - |
BYD 5xLongSG250904 | 0.147 | -0.005 | -3.29 | -52.58 | 5,512.6 | - | - | - | - | 0.134 | 0.169 | 0.133 | - |
SGX 5xLongSG240424 | 0.280 | -0.005 | -1.75 | -29.11 | 566 | - | - | - | - | 0.290 | 0.290 | 0.280 | - |
NetLink NBN Tr | 0.855 | -0.005 | -0.58 | +1.79 | 1,389.5 | 1,704.4 | 0.855 | 0.860 | 1,168.5 | 0.860 | 0.865 | 0.855 | - |
APAC Realty | 0.440 | -0.005 | -1.12 | -12.87 | 123.9 | 3.7 | 0.435 | 0.440 | 3.9 | 0.450 | 0.450 | 0.440 | CD |
HSCEI 7xShortSG240912 | 0.034 | -0.005 | -12.82 | -42.37 | 50 | 10 | 0.034 | - | - | 0.034 | 0.034 | 0.034 | - |
Baidu 5xShortSG240709 | 0.420 | -0.005 | -1.18 | -16.83 | 175.9 | - | - | - | - | 0.455 | 0.460 | 0.395 | - |
Hyphens Pharma | 0.265 | -0.005 | -1.85 | -7.02 | 507.6 | 240 | 0.260 | 0.265 | 160.5 | 0.270 | 0.270 | 0.265 | - |
SIA 5xShortUB250530 | 0.375 | -0.005 | -1.32 | -9.64 | 494.9 | 831.7 | 0.375 | 0.380 | 831.7 | 0.365 | 0.375 | 0.365 | - |
Sri Trang Gloves | 0.340 | -0.005 | -1.45 | +13.33 | 2.5 | 0.1 | 0.295 | 0.395 | 0.1 | 0.335 | 0.340 | 0.335 | CD |
Livingstone Health | 0.020 | -0.005 | -20.00 | -33.33 | 178.5 | 12.9 | 0.019 | 0.021 | 21.7 | 0.019 | 0.023 | 0.018 | - |
Second Chance | 0.225 | -0.005 | -2.17 | -10.00 | 1 | 11 | 0.220 | 0.225 | 5 | 0.225 | 0.225 | 0.225 | - |
AVJennings A$ | 0.280 | -0.005 | -1.75 | +12.00 | 0.8 | 9.2 | 0.280 | 0.355 | 5 | 0.280 | 0.280 | 0.280 | - |
ESR-LOGOS REIT | 0.295 | -0.005 | -1.67 | -7.81 | 12,941.4 | 4,079.4 | 0.295 | 0.300 | 10,562.5 | 0.295 | 0.300 | 0.290 | - |
Centurion | 0.425 | -0.005 | -1.16 | +4.94 | 106.1 | 116 | 0.425 | 0.430 | 92.5 | 0.430 | 0.430 | 0.425 | CD |
CSE Global | 0.430 | -0.005 | -1.15 | - | 1,627.9 | 715.2 | 0.425 | 0.430 | 241.1 | 0.435 | 0.435 | 0.425 | CD |
Genting Sing | 0.885 | -0.005 | -0.56 | -11.50 | 31,133.3 | 2,498 | 0.885 | 0.890 | 2,033.4 | 0.905 | 0.905 | 0.880 | - |
Geo Energy Res | 0.345 | -0.005 | -1.43 | -1.43 | 7,028.6 | 1,812 | 0.345 | 0.350 | 937.1 | 0.345 | 0.355 | 0.345 | - |