Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIH | 0.181 | +0.006 | +3.43 | -3.21 | 46.6 | 1 | 0.176 | 0.180 | 1 | 0.175 | 0.181 | 0.173 | CD |
OCBC 5xLongSG251023 | 1.685 | +0.055 | +3.37 | +37.55 | 0.4 | - | - | - | - | 1.700 | 1.700 | 1.685 | - |
Stamford Tyres | 0.185 | +0.006 | +3.35 | -1.60 | 8.5 | 2 | 0.180 | 0.190 | 26 | 0.176 | 0.185 | 0.176 | - |
Oiltek | 0.310 | +0.010 | +3.33 | +40.91 | 402.5 | 14.4 | 0.310 | 0.320 | 68.8 | 0.300 | 0.320 | 0.300 | CD |
HongkongLand USD | 3.210 | +0.100 | +3.22 | -7.76 | 4,814.3 | 9.4 | 3.200 | 3.210 | 317.1 | 3.130 | 3.220 | 3.110 | - |
Trendlines | 0.065 | +0.002 | +3.17 | -28.57 | 361.5 | 100 | 0.065 | 0.071 | 98.5 | 0.063 | 0.065 | 0.062 | - |
CSOP Star&Chinext50 S$ | 0.749 | +0.022 | +3.03 | -2.60 | 0 | 0.1 | 0.680 | 0.765 | 1 | 0.749 | 0.749 | 0.749 | - |
Tencent 5xLongSG251113 | 0.360 | +0.010 | +2.86 | +60.00 | 700.5 | 1.5 | 0.250 | 0.375 | 3.5 | 0.365 | 0.370 | 0.350 | - |
FSL Trust^ | 0.037 | +0.001 | +2.78 | -13.95 | 1,173.4 | 148.4 | 0.036 | 0.037 | 125.9 | 0.036 | 0.037 | 0.035 | - |
Tencent 5xLongSG250904 | 0.153 | +0.004 | +2.68 | +59.38 | 150 | - | - | - | - | 0.152 | 0.155 | 0.150 | - |
Sunpower | 0.205 | +0.005 | +2.50 | -16.33 | 177.5 | 18.3 | 0.205 | 0.210 | 59.1 | 0.200 | 0.205 | 0.200 | - |
HSI 7xLongSG251216 | 1.925 | +0.045 | +2.39 | +40.51 | 151.3 | 1 | 1.880 | 1.995 | 4 | 1.950 | 2.000 | 1.885 | - |
CMOB 5xShortSG250213 | 0.043 | +0.001 | +2.38 | -36.76 | 2,037 | - | - | - | - | 0.044 | 0.044 | 0.042 | - |
YZJ Shipbldg SGD | 1.760 | +0.040 | +2.33 | +18.12 | 25,715.1 | 1,142.1 | 1.750 | 1.760 | 3,410.3 | 1.730 | 1.770 | 1.710 | XD |
HSI 7xLongSG251029 | 0.680 | +0.015 | +2.26 | -15.00 | 78 | 4 | 0.550 | 0.700 | 0.5 | 0.690 | 0.705 | 0.660 | - |
SATS 5xShortSG250515 | 0.460 | +0.010 | +2.22 | +29.58 | 0.1 | - | - | - | - | 0.460 | 0.460 | 0.460 | - |
HSI 5xLongUB251031 | 0.695 | +0.015 | +2.21 | +0.72 | 0.6 | - | - | - | - | 0.695 | 0.710 | 0.680 | - |
Fuji Offset | 0.192 | +0.004 | +2.13 | +6.08 | 1 | 7 | 0.192 | 0.265 | 0.2 | 0.193 | 0.193 | 0.192 | - |
STI 7xLongSG250529 | 0.725 | +0.015 | +2.11 | +1.40 | 2 | 1 | 0.720 | 0.730 | 3.9 | 0.725 | 0.725 | 0.725 | - |
Spura Finance | 0.730 | +0.015 | +2.10 | +2.80 | 4.6 | 15 | 0.700 | 0.730 | 4 | 0.725 | 0.730 | 0.725 | CD |
Q&M Dental | 0.245 | +0.005 | +2.08 | -3.92 | 381.4 | 244.7 | 0.235 | 0.245 | 475 | 0.240 | 0.245 | 0.235 | - |
KepCorp 5xLongSG250410 | 0.735 | +0.015 | +2.08 | -17.42 | 0.1 | 9.6 | 0.735 | 0.750 | 25 | 0.735 | 0.735 | 0.735 | - |
STEng 5xLongSG250515 | 0.245 | +0.005 | +2.08 | +8.89 | 166.8 | - | - | 0.250 | 1 | 0.245 | 0.245 | 0.245 | - |
Tuan Sing | 0.250 | +0.005 | +2.04 | -10.71 | 351.7 | 11.5 | 0.245 | 0.250 | 354.4 | 0.245 | 0.250 | 0.240 | CD |
GP Industries | 0.505 | +0.010 | +2.02 | -9.82 | 6.5 | 5.2 | 0.490 | 0.510 | 3 | 0.505 | 0.505 | 0.490 | - |
Lion Asiapac | 0.255 | +0.005 | +2.00 | -10.53 | 0.5 | 4 | 0.265 | 0.325 | 6.3 | 0.250 | 0.255 | 0.250 | - |
Alibaba 5xShortUB250127 | 0.102 | +0.002 | +2.00 | -44.57 | 40 | - | - | - | - | 0.098 | 0.102 | 0.098 | - |
MoneyMax Fin | 0.255 | +0.005 | +2.00 | +18.60 | 25.1 | 29.9 | 0.255 | 0.260 | 25.3 | 0.255 | 0.255 | 0.255 | CD |
New Toyo | 0.255 | +0.005 | +2.00 | +15.91 | 289 | 45 | 0.250 | 0.260 | 175 | 0.255 | 0.255 | 0.250 | CD |
HSI 7xLongSG251218 | 1.035 | +0.020 | +1.97 | -15.51 | 127.9 | - | - | - | - | 1.050 | 1.080 | 1.005 | - |