Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NetEase 5xLongSG250924 | 0.400 | -0.035 | -8.05 | -2.44 | 120 | - | - | - | - | 0.425 | 0.445 | 0.400 | - |
HSTECH 5xShortSG241218 | 0.260 | -0.040 | -13.33 | -43.48 | 10 | - | - | - | - | 0.260 | 0.260 | 0.260 | - |
CNOOC 5xShortSG250320 | 0.255 | -0.040 | -13.56 | -53.64 | 200 | - | - | - | - | 0.280 | 0.280 | 0.240 | - |
Frencken | 1.460 | -0.040 | -2.67 | +8.15 | 2,366.9 | 54.6 | 1.460 | 1.470 | 79.3 | 1.490 | 1.490 | 1.450 | CD |
Haw Par | 9.820 | -0.040 | -0.41 | +0.72 | 46.6 | 2.8 | 9.820 | 9.860 | 4 | 9.880 | 9.880 | 9.820 | CD |
Pavillon^ | 0.010 | -0.041 | -80.39 | -33.33 | 0.3 | 100 | 0.011 | 0.047 | 79.8 | 0.047 | 0.047 | 0.010 | - |
Sands 5xShortUB250127 | 0.235 | -0.045 | -16.07 | +43.29 | 6 | - | - | - | - | 0.235 | 0.235 | 0.235 | - |
JD 5xLongSG251113 | 0.320 | -0.045 | -12.33 | -48.80 | 622.2 | - | - | - | - | 0.325 | 0.330 | 0.305 | - |
Bumitama Agri | 0.700 | -0.050 | -6.67 | +18.74 | 2,167 | 31.9 | 0.700 | 0.705 | 143.2 | 0.710 | 0.715 | 0.695 | XD |
Hor Kew | 0.305 | -0.055 | -15.28 | +35.56 | 11 | 1 | 0.310 | 0.360 | 0.2 | 0.360 | 0.360 | 0.305 | - |
CapInv 5xShortSG241218 | 0.720 | -0.055 | -7.10 | +75.61 | 191.6 | - | - | - | - | 0.735 | 0.765 | 0.700 | - |
PHILLIP MM S$ | 103.283 | -0.057 | -0.06 | -0.70 | 0.3 | - | - | - | - | 103.283 | 103.283 | 103.283 | XD |
XT MSCHINA S$ | 18.440 | -0.060 | -0.32 | +7.71 | 3.4 | 0.4 | 18.250 | 19.000 | 0.5 | 18.300 | 18.440 | 18.230 | - |
NetEase 5xShortUB251128 | 0.380 | -0.065 | -14.61 | -27.62 | 8 | - | - | - | - | 0.355 | 0.380 | 0.355 | - |
Xiaomi 5xLongSG241126 | 1.250 | -0.070 | -5.30 | -15.54 | 7 | - | - | - | - | 1.250 | 1.250 | 1.250 | - |
Powermatic Data | 2.970 | -0.070 | -2.30 | - | 47 | 2.3 | 2.970 | 3.040 | 10 | 3.050 | 3.050 | 2.970 | - |
Meituan 5xLongSG250924 | 1.360 | -0.080 | -5.56 | +85.03 | 0.1 | - | - | - | - | 1.360 | 1.360 | 1.360 | - |
Ganfeng 5xLongSG250423 | 0.865 | -0.095 | -9.90 | +25.36 | 0.2 | - | - | - | - | 0.910 | 0.910 | 0.865 | - |
UOB | 30.400 | -0.100 | -0.33 | +6.85 | 3,272.5 | 47.7 | 30.400 | 30.420 | 2.6 | 30.500 | 30.520 | 30.300 | - |
Wilmar Intl | 3.230 | -0.110 | -3.29 | -9.52 | 17,279.9 | 2,024.1 | 3.220 | 3.230 | 371.3 | 3.280 | 3.280 | 3.170 | XD |
AEM | 2.360 | -0.130 | -5.22 | -31.79 | 3,438.9 | 21.9 | 2.360 | 2.370 | 21.7 | 2.490 | 2.490 | 2.350 | - |
FSTAS351020 | 643.150 | -0.130 | -0.02 | - | 130,821.4 | - | - | - | - | 644.600 | 645.690 | 639.630 | - |
FSTAS55 | 16.880 | -0.150 | -0.88 | - | 17,943.6 | - | - | - | - | 17.030 | 17.210 | 16.720 | - |
Jardine C&C | 26.500 | -0.150 | -0.56 | -10.95 | 509.7 | 6.3 | 26.500 | 26.580 | 0.1 | 26.840 | 26.840 | 26.490 | CD |
IFAST | 7.370 | -0.180 | -2.38 | -10.23 | 1,171.7 | 0.9 | 7.370 | 7.380 | 5.8 | 7.650 | 7.690 | 7.300 | CD |
Nasdaq 7xShortSG260324 | 0.950 | -0.195 | -17.03 | +14.46 | 4 | - | - | - | - | 0.950 | 0.950 | 0.950 | - |
Great Eastern | 18.280 | -0.500 | -2.66 | +3.86 | 54.2 | 2.6 | 18.280 | 18.350 | 0.5 | 18.550 | 18.550 | 18.250 | XD |
FSTC | 168.610 | -0.700 | -0.41 | - | 107,519.3 | - | - | - | - | 168.670 | 169.350 | 167.380 | - |
FSTAS10 | 227.380 | -0.750 | -0.33 | - | 5,037.2 | - | - | - | - | 229.430 | 229.530 | 227.050 | - |
Meituan 5xLongUB251128 | 4.620 | -0.920 | -16.61 | +431.03 | 1.2 | - | - | - | - | 4.620 | 4.640 | 4.590 | - |