Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xLongSG261029 | 0.945 | +0.030 | +3.28 | +21.15 | 51.1 | 1,560 | 0.940 | 0.945 | 1,248 | 0.935 | 0.950 | 0.920 | - |
Keppel DC Reit | 1.770 | +0.030 | +1.72 | -9.23 | 2,455.1 | 768.1 | 1.760 | 1.770 | 1,087.5 | 1.760 | 1.780 | 1.750 | - |
Aims Apac Reit | 1.300 | +0.030 | +2.36 | - | 1,218.2 | 561 | 1.280 | 1.300 | 775.3 | 1.270 | 1.300 | 1.260 | CD |
Frasers Cpt Tr | 2.150 | +0.030 | +1.42 | -4.87 | 412.9 | 195.6 | 2.140 | 2.150 | 70.9 | 2.130 | 2.150 | 2.130 | - |
HSI 7xLongSG251029 | 0.895 | +0.035 | +4.07 | +11.88 | 150 | 1,180 | 0.890 | 0.895 | 944 | 0.880 | 0.905 | 0.860 | - |
JD 5xLongSG251113 | 0.485 | +0.040 | +8.99 | -22.40 | 100 | 650 | 0.475 | 0.480 | 528 | 0.470 | 0.495 | 0.470 | - |
CityDev | 5.970 | +0.040 | +0.67 | -10.23 | 465.5 | 38.4 | 5.960 | 5.970 | 16.5 | 5.930 | 5.980 | 5.930 | - |
IS ASIA HYG S$D | 8.870 | +0.040 | +0.45 | +7.38 | 61.3 | 1 | 8.850 | 8.880 | 19.9 | 8.830 | 8.870 | 8.830 | - |
AEM | 2.350 | +0.040 | +1.73 | -32.08 | 298.3 | 40.5 | 2.340 | 2.350 | 69.7 | 2.320 | 2.360 | 2.310 | - |
HSI 7xLongSG251218 | 1.360 | +0.050 | +3.82 | +11.02 | 117.1 | 780 | 1.360 | 1.365 | 624 | 1.335 | 1.385 | 1.305 | - |
NetEase 5xShortUB251128 | 0.325 | +0.050 | +18.18 | -38.10 | 5.1 | 994.9 | 0.320 | 0.330 | 1,000 | 0.325 | 0.325 | 0.325 | - |
Venture 5xLongUB250530 | 0.465 | +0.055 | +13.41 | +2.20 | 35.5 | 999.9 | 0.455 | 0.465 | 989.6 | 0.440 | 0.465 | 0.440 | - |
HSI 5xLongSG240912 | 0.335 | +0.060 | +21.82 | +21.82 | 5 | 4,330 | 0.335 | 0.340 | 3,216 | 0.335 | 0.335 | 0.335 | - |
Sri Trang Agro | 0.690 | +0.060 | +9.52 | +13.11 | 1.8 | 0.2 | 0.630 | 0.660 | 9 | 0.695 | 0.700 | 0.680 | - |
HSTECH 7xLongSG251216 | 1.905 | +0.065 | +3.53 | +190.84 | 138.7 | 580 | 1.910 | 1.925 | 464 | 1.835 | 1.955 | 1.815 | - |
HSCEI 7xLongSG251218 | 1.435 | +0.070 | +5.13 | +33.49 | 3.3 | 580 | 1.435 | 1.445 | 480 | 1.400 | 1.440 | 1.370 | - |
Venture 5xLongSG260904 | 0.930 | +0.085 | +10.06 | -1.59 | 126.9 | 360 | 0.935 | 0.945 | 288 | 0.900 | 0.945 | 0.895 | - |
Xiaomi 5xLongSG251113 | 0.345 | +0.085 | +32.69 | +30.19 | 221 | 970 | 0.350 | 0.355 | 784 | 0.265 | 0.345 | 0.265 | - |
ParkwayLife Reit | 3.620 | +0.090 | +2.55 | -1.36 | 345.6 | 5.5 | 3.620 | 3.630 | 21.1 | 3.530 | 3.620 | 3.530 | - |
Tencent 5xLongSG251216 | 2.110 | +0.100 | +4.98 | +181.33 | 0.2 | 370 | 2.050 | 2.090 | 397.4 | 2.120 | 2.120 | 2.110 | - |
HSI 7xLongSG251216 | 2.530 | +0.100 | +4.12 | +84.67 | 101.6 | 420 | 2.530 | 2.540 | 336 | 2.490 | 2.570 | 2.430 | - |
CNOOC 5xLongUB250228 | 1.815 | +0.115 | +6.76 | +611.76 | 0.6 | 199.7 | 1.815 | 1.840 | 0.1 | 1.785 | 1.850 | 1.785 | - |
COSCO 5xLongSG250626 | 1.700 | +0.115 | +7.26 | +176.42 | 1.9 | 90 | 1.755 | 1.815 | 80 | 1.700 | 1.700 | 1.700 | - |
PetroCH 5xLongUB250430 | 0.700 | +0.145 | +26.13 | +422.39 | 16.4 | 491.8 | 0.695 | 0.705 | 491.8 | 0.640 | 0.700 | 0.640 | - |
IS MS INDIA S$D | 18.290 | +0.160 | +0.88 | +7.46 | 1.7 | 12 | 18.220 | 18.290 | 12 | 18.130 | 18.290 | 18.130 | - |
JMH USD | 40.000 | +0.160 | +0.40 | -2.94 | 117 | 0.9 | 39.990 | 40.000 | 3.7 | 40.020 | 40.480 | 39.850 | - |
COSCO 5xLongUB251031 | 1.340 | +0.170 | +14.53 | +215.29 | 1.2 | 198.8 | 1.385 | 1.420 | 200 | 1.340 | 1.340 | 1.340 | - |
Xiaomi 5xLongUB250930 | 0.665 | +0.175 | +35.71 | +34.34 | 106.3 | 914 | 0.665 | 0.675 | 994 | 0.520 | 0.675 | 0.520 | - |
Shangri-La HKD | 6.090 | +0.210 | +3.57 | +11.13 | 6 | 6 | 5.610 | 6.010 | 6 | 6.090 | 6.090 | 6.090 | CD |
XT MSCHINA S$ | 19.170 | +0.260 | +1.37 | +11.97 | 2 | 0.1 | 19.060 | 19.160 | 0 | 18.970 | 19.170 | 18.960 | - |