Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBS Transit | 2.610 | -0.010 | -0.38 | -2.25 | 12.2 | 2.7 | 2.610 | 2.620 | 7 | 2.620 | 2.620 | 2.610 | CD |
SGX | 9.360 | -0.010 | -0.11 | -4.78 | 1,813.5 | 0.5 | 9.340 | 9.360 | 167 | 9.390 | 9.390 | 9.320 | CD |
Silverlake Axis | 0.260 | -0.010 | -3.70 | -7.14 | 300.7 | 354.6 | 0.260 | 0.265 | 281.7 | 0.265 | 0.265 | 0.260 | - |
SIA | 6.540 | -0.010 | -0.15 | -0.30 | 4,251.1 | 112.9 | 6.540 | 6.550 | 48.6 | 6.550 | 6.570 | 6.520 | - |
Sunright | 0.205 | -0.010 | -4.65 | -6.82 | 11.2 | 6 | 0.195 | 0.205 | 9.9 | 0.195 | 0.205 | 0.195 | - |
Suntec Reit | 1.080 | -0.010 | -0.92 | -12.20 | 6,950.7 | 2,392.7 | 1.080 | 1.090 | 1,637.2 | 1.090 | 1.100 | 1.080 | CD |
TJ DaRenTang USD | 2.000 | -0.010 | -0.50 | -3.38 | 240.9 | 0.5 | 2.000 | 2.030 | 0.6 | 2.010 | 2.020 | 2.000 | - |
Wing Tai | 1.470 | -0.010 | -0.68 | +13.95 | 282.5 | 55.5 | 1.470 | 1.480 | 6.7 | 1.490 | 1.490 | 1.460 | - |
TalkMed | 0.410 | -0.010 | -2.38 | +7.89 | 33.2 | 7.3 | 0.405 | 0.415 | 0.2 | 0.405 | 0.410 | 0.405 | XD |
Japfa | 0.300 | -0.010 | -3.23 | +36.36 | 1,683.1 | 407.7 | 0.300 | 0.305 | 89.3 | 0.315 | 0.315 | 0.300 | - |
Sin Heng Mach | 0.525 | -0.010 | -1.87 | +6.06 | 100.5 | 3 | 0.525 | 0.530 | 14.8 | 0.535 | 0.535 | 0.525 | CD |
Union Gas | 0.390 | -0.010 | -2.50 | +1.30 | 15 | 9 | 0.390 | 0.400 | 21 | 0.390 | 0.390 | 0.390 | - |
Don Agro | 0.180 | -0.010 | -5.26 | +25.87 | 56.3 | 0.1 | 0.179 | 0.180 | 59.8 | 0.192 | 0.192 | 0.180 | - |
Nanofilm | 0.650 | -0.010 | -1.52 | -28.96 | 8,992.7 | 311.3 | 0.645 | 0.650 | 501.2 | 0.660 | 0.680 | 0.640 | CD |
Lion-OCBC Sec HSTECH US$ | 0.458 | -0.010 | -2.14 | -1.93 | 0.8 | - | - | - | - | 0.458 | 0.458 | 0.458 | - |
Xiaomi 5xLongUB250930 | 0.415 | -0.010 | -2.35 | -16.16 | 16 | 45 | 0.400 | - | - | 0.455 | 0.455 | 0.415 | - |
LMS Compliance | 0.365 | -0.010 | -2.67 | -8.75 | 29 | 1 | 0.370 | 0.375 | 2 | 0.360 | 0.365 | 0.350 | CD |
OCBC 5xLongSG250226 | 0.770 | -0.010 | -1.28 | +37.50 | 5 | 20 | 0.735 | 0.830 | 20 | 0.770 | 0.770 | 0.770 | - |
DBS 5xShortUB250530 | 0.315 | -0.010 | -3.08 | -67.36 | 30 | 500 | 0.310 | 0.315 | 500 | 0.315 | 0.315 | 0.315 | - |
KepCorp 5xShortSG250716 | 0.260 | -0.010 | -3.70 | -14.75 | 224.2 | - | - | - | - | 0.265 | 0.265 | 0.260 | - |
SIA 5xShortSG250716 | 0.550 | -0.010 | -1.79 | -22.54 | 50.3 | 7 | 0.480 | - | - | 0.555 | 0.555 | 0.550 | - |
SiMSCI 7xShortSG250716 | 0.620 | -0.010 | -1.59 | -45.85 | 89.5 | - | - | 0.645 | 2 | 0.645 | 0.645 | 0.620 | - |
Nasdaq 5xLongSG251216 | 1.170 | -0.010 | -0.85 | +6.36 | 12.5 | - | - | - | - | 1.175 | 1.175 | 1.170 | - |
Sembcorp 5xShortSG250709 | 0.122 | -0.011 | -8.27 | -44.55 | 306.2 | - | - | 0.131 | 60 | 0.130 | 0.130 | 0.122 | - |
JD 5xLongUB250630 | 0.076 | -0.011 | -12.64 | -48.30 | 0.4 | - | - | - | - | 0.078 | 0.078 | 0.076 | - |
Meituan 5xLongSG251113 | 0.116 | -0.011 | -8.66 | +48.72 | 2,188.5 | 0.1 | 0.110 | - | - | 0.131 | 0.131 | 0.114 | - |
CH Offshore | 0.051 | -0.011 | -17.74 | -26.09 | 2 | 2 | 0.053 | 0.062 | 10 | 0.051 | 0.051 | 0.051 | - |
UOBAM PINGAN CHINEXT S$ | 0.721 | -0.013 | -1.77 | -5.75 | 0.1 | 0.1 | 0.673 | 0.734 | 3 | 0.721 | 0.721 | 0.721 | - |
Frasers L&C Tr | 0.995 | -0.015 | -1.49 | -13.48 | 26,166.7 | 1,294.9 | 0.990 | 0.995 | 3,463.7 | 1.010 | 1.010 | 0.985 | - |
STI 7xShortSG250529 | 0.265 | -0.015 | -5.36 | -29.33 | 10 | - | - | 0.290 | 16.6 | 0.270 | 0.270 | 0.265 | - |