Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UOBAM PINGAN CHINEXT S$ | 1.290 | -0.050 | -3.73 | +12.66 | 54.6 | 5 | 1.265 | 1.661 | 0 | 1.345 | 1.346 | 1.290 | - |
| China Aviation | 1.720 | -0.050 | -2.82 | +3.61 | 1,868.3 | 9.7 | 1.720 | 1.730 | 0.9 | 1.780 | 1.810 | 1.710 | - |
| Alibaba 3xShortSG271125 | 0.910 | -0.054 | -5.60 | -6.67 | 184.1 | - | - | - | - | 0.930 | 0.930 | 0.855 | - |
| HSI 7xShortSG280202 | 1.420 | -0.058 | -3.92 | +9.23 | 20.1 | - | - | - | - | 1.360 | 1.420 | 1.320 | - |
| BRC Asia | 4.340 | -0.060 | -1.36 | +5.17 | 44.8 | 0.7 | 4.340 | 4.370 | 9.5 | 4.370 | 4.380 | 4.340 | - |
| MSFT 3xShortSG261006 | 1.695 | -0.060 | -3.42 | +21.94 | 1.6 | - | - | - | - | 1.740 | 1.740 | 1.695 | - |
| AVGO 3xShortSG280420 | 1.020 | -0.069 | -6.34 | -75.60 | 2 | - | - | - | - | 1.020 | 1.020 | 1.020 | - |
| First Resources | 3.210 | -0.070 | -2.13 | +53.59 | 3,191.1 | 0.9 | 3.210 | 3.220 | 23.5 | 3.250 | 3.270 | 3.140 | - |
| FSTAS10 | 369.690 | -0.070 | -0.02 | - | - | - | - | - | - | 370.450 | 376.970 | 369.270 | - |
| NVDA 3xLongSG261006 | 4.450 | -0.077 | -1.70 | -11.18 | 1.2 | 0.1 | 3.860 | 5.200 | 0.3 | 4.530 | 4.530 | 4.420 | - |
| PC Partner | 2.490 | -0.080 | -3.11 | +183.73 | 1,949.1 | 47.6 | 2.490 | 2.530 | 8 | 2.600 | 2.630 | 2.480 | - |
| IHH | 2.700 | -0.080 | -2.88 | - | 7 | 2.3 | 2.710 | 2.850 | 6.7 | 2.720 | 2.720 | 2.700 | - |
| Xiaomi 5xShortUB260831 | 0.365 | -0.082 | -18.34 | +65.91 | 34.2 | - | - | - | - | 0.365 | 0.365 | 0.365 | - |
| CSOP Star&Chinext50 S$ | 1.935 | -0.095 | -4.68 | +46.37 | 56 | 0.9 | 1.930 | 2.075 | 7 | 2.056 | 2.077 | 1.928 | - |
| GLD US$ | 376.500 | -0.100 | -0.03 | -5.88 | 6.2 | 0 | 376.000 | 376.500 | 0 | 378.840 | 379.140 | 376.190 | - |
| META 3xShortSG261006 | 0.470 | -0.101 | -17.69 | -46.89 | 7.6 | - | - | - | - | 0.480 | 0.485 | 0.465 | - |
| NVDA 3xLongSG281123 | 4.350 | -0.106 | -2.38 | -16.02 | 1 | - | - | - | - | 4.350 | 4.350 | 4.350 | - |
| Keppel 5xShortSG280725 | 0.375 | -0.113 | -23.16 | -65.44 | 183 | 0.1 | 0.350 | 0.400 | 5 | 0.410 | 0.410 | 0.375 | - |
| AvePoint | 16.100 | -0.120 | -0.74 | -9.70 | 91.5 | 0.1 | 16.100 | 16.480 | 0.3 | 16.220 | 16.450 | 16.100 | - |
| ALPHAB 3xLongSG280616 | 4.710 | -0.133 | -2.75 | -5.61 | 0.1 | - | - | - | - | 4.710 | 4.710 | 4.710 | - |
| Geely 5xShortSG280413 | 1.110 | -0.138 | -11.06 | +9.36 | 10 | - | - | - | - | 1.080 | 1.110 | 1.080 | - |
| IFAST | 9.070 | -0.140 | -1.52 | -4.73 | 1,478.7 | 59.7 | 9.070 | 9.080 | 3.1 | 9.200 | 9.350 | 9.050 | - |
| SMIC HK SDR 5to1 | 2.620 | -0.150 | -5.42 | +11.49 | 420.4 | 5 | 2.610 | 2.660 | 1 | 2.780 | 2.870 | 2.600 | - |
| Tencent HK SDR 10to1 | 7.590 | -0.160 | -2.06 | -23.18 | 126.3 | 3.7 | 7.550 | 7.670 | 0.8 | 7.790 | 7.840 | 7.560 | - |
| Palantir 3xLongSG280913 | 2.010 | -0.168 | -7.71 | -65.76 | 1.5 | - | - | - | - | 2.010 | 2.010 | 2.010 | - |
| FSTAS55 | 19.290 | -0.180 | -0.92 | - | - | - | - | - | - | 19.450 | 19.650 | 19.190 | - |
| DBXT SingGovBond SG$ | 166.790 | -0.210 | -0.13 | +0.93 | 0.1 | 0.8 | 166.770 | 167.790 | 0.4 | 167.890 | 167.890 | 166.790 | - |
| FSTICA | 199.710 | -0.230 | -0.12 | - | - | - | - | - | - | 200.690 | 202.360 | 199.710 | - |
| CATL HK SDR 30to1 | 3.240 | -0.260 | -7.43 | +17.87 | 484.1 | 1 | 3.240 | 3.270 | 1 | 3.530 | 3.530 | 3.210 | - |
| Micron 3xShortSG280622 | 4.570 | -0.267 | -5.52 | -22.54 | 0.8 | - | - | - | - | 4.400 | 4.590 | 4.380 | - |
