Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SingHoldings | 0.330 | -0.005 | -1.49 | -2.94 | 84.4 | 0.1 | 0.325 | 0.330 | 9.5 | 0.325 | 0.340 | 0.315 | CD |
SingShipping | 0.235 | -0.005 | -2.08 | - | 17 | 40 | 0.230 | 0.245 | 105 | 0.235 | 0.235 | 0.235 | - |
StarhillGbl Reit | 0.475 | -0.005 | -1.04 | -9.52 | 867 | 290.1 | 0.470 | 0.475 | 19.6 | 0.480 | 0.480 | 0.475 | - |
China Everbright | 0.225 | -0.005 | -2.17 | +9.76 | 27.9 | 171.5 | 0.225 | 0.230 | 670 | 0.230 | 0.230 | 0.225 | CD |
Frasers HTrust | 0.460 | -0.005 | -1.08 | -7.07 | 47.1 | 305.8 | 0.460 | 0.465 | 560 | 0.465 | 0.465 | 0.460 | - |
Brook Crompton | 0.550 | -0.005 | -0.90 | +10.00 | 3.8 | 6.4 | 0.550 | 0.590 | 0.1 | 0.550 | 0.550 | 0.550 | CD |
Yamada Green Res | 0.130 | -0.006 | -4.41 | -7.14 | 98.1 | 1 | 0.087 | 0.130 | 57 | 0.105 | 0.130 | 0.070 | - |
AIA 5xShortUB250430 | 0.120 | -0.006 | -4.76 | +17.65 | 63.4 | - | - | - | - | 0.119 | 0.120 | 0.119 | - |
Sands 5xLongUB250930 | 0.046 | -0.006 | -11.54 | -78.10 | 37.5 | - | - | 0.076 | 10 | 0.047 | 0.047 | 0.046 | - |
GSH | 0.160 | -0.006 | -3.61 | -5.33 | 310 | 21 | 0.160 | 0.166 | 0.7 | 0.165 | 0.165 | 0.160 | - |
PHIL AP DIV REIT S$D | 1.060 | -0.007 | -0.66 | -9.01 | 0.6 | 0.4 | 1.010 | 1.150 | 15.5 | 1.060 | 1.060 | 1.060 | - |
HSBC 5xShortSG250205 | 0.094 | -0.007 | -6.93 | -57.27 | 850.8 | - | - | - | - | 0.095 | 0.095 | 0.092 | - |
Ellipsiz | 0.197 | -0.008 | -3.90 | -10.45 | 18.3 | 4.6 | 0.197 | 0.205 | 37.3 | 0.200 | 0.200 | 0.197 | - |
Aims Apac Reit | 1.260 | -0.010 | -0.79 | -3.08 | 655.8 | 392.1 | 1.250 | 1.260 | 140.1 | 1.260 | 1.270 | 1.250 | - |
Amara | 0.595 | -0.010 | -1.65 | -0.83 | 24 | 25 | 0.595 | 0.615 | 30 | 0.615 | 0.615 | 0.595 | CD |
Best World | 2.450 | -0.010 | -0.41 | +42.44 | 723.8 | 1,054.9 | 2.450 | 2.460 | 331.1 | 2.450 | 2.460 | 2.450 | - |
Combine Will | 0.940 | -0.010 | -1.05 | +6.82 | 20 | 13 | 0.930 | 0.950 | 0.1 | 0.940 | 0.940 | 0.940 | - |
ComfortDelGro | 1.490 | -0.010 | -0.67 | +6.43 | 3,575.6 | 155.9 | 1.490 | 1.500 | 5,457.3 | 1.480 | 1.500 | 1.480 | CD |
Far East Orchard | 1.010 | -0.010 | -0.98 | - | 54.7 | 60 | 1.000 | 1.010 | 9.5 | 1.020 | 1.020 | 1.010 | CD |
Genting Sing | 0.915 | -0.010 | -1.08 | -8.50 | 31,315.4 | 1,908.7 | 0.915 | 0.920 | 1,782.9 | 0.925 | 0.925 | 0.915 | CD |
Ho Bee Land | 1.930 | -0.010 | -0.52 | +9.04 | 100.6 | 5.8 | 1.930 | 1.940 | 19.7 | 1.950 | 1.950 | 1.920 | CD |
Hotel Royal | 1.690 | -0.010 | -0.59 | -9.63 | 5 | 4 | 1.690 | 1.710 | 10.3 | 1.690 | 1.690 | 1.690 | - |
Hock Lian Seng | 0.300 | -0.010 | -3.23 | +9.09 | 10 | 76.7 | 0.300 | 0.310 | 17.7 | 0.300 | 0.300 | 0.300 | CD |
IHH | 1.810 | -0.010 | -0.55 | +4.62 | 9.5 | 2.5 | 1.800 | 1.820 | 17.7 | 1.810 | 1.820 | 1.810 | - |
InnoTek | 0.550 | -0.010 | -1.79 | +25.00 | 139.1 | 26 | 0.545 | 0.550 | 1.8 | 0.550 | 0.550 | 0.550 | CD |
Mapletree PanAsia Com Tr | 1.260 | -0.010 | -0.79 | -19.75 | 22,099.5 | 580.7 | 1.260 | 1.270 | 1,890.1 | 1.270 | 1.280 | 1.240 | CD |
OUE | 1.060 | -0.010 | -0.93 | -11.67 | 87 | 1.3 | 1.060 | 1.070 | 34.4 | 1.070 | 1.070 | 1.050 | CD |
Overseas Edu | 0.200 | -0.010 | -4.76 | -6.98 | 242.9 | 17.4 | 0.200 | 0.205 | 135.8 | 0.200 | 0.205 | 0.200 | XD |
Raffles Medical | 1.000 | -0.010 | -0.99 | -7.41 | 1,209 | 789.1 | 0.995 | 1.000 | 207.7 | 1.010 | 1.010 | 0.995 | CD |
SATS | 2.520 | -0.010 | -0.40 | -8.36 | 2,378.2 | 145.5 | 2.520 | 2.530 | 269.2 | 2.530 | 2.540 | 2.510 | - |