Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:19. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jardine C&C | 31.510 | -0.490 | -1.53 | -6.89 | 171.5 | 1.1 | 31.510 | 31.510 | 2 | 32.010 | 32.030 | 31.260 | - |
| Nasdaq 7xShortSG280616 | 1.640 | -0.540 | -24.77 | -15.46 | 10.1 | - | - | - | - | 1.645 | 1.645 | 1.640 | - |
| MSFT 3xLongSG261006 | 3.100 | -0.660 | -17.55 | -23.83 | 3.3 | - | - | - | - | 3.110 | 3.110 | 3.090 | - |
| XT MSINDO US$ | 11.740 | -0.690 | -5.55 | -14.80 | 8.1 | 0.3 | 11.400 | - | - | 12.460 | 12.460 | 11.500 | - |
| FSTAS50 | 971.920 | -0.760 | -0.08 | - | - | - | - | - | - | 981.220 | 981.220 | 967.460 | - |
| JMH USD | 71.790 | -0.870 | -1.20 | +4.97 | 158.4 | 0.6 | 71.790 | 71.790 | 0.6 | 74.000 | 74.000 | 71.480 | - |
| FSTAS3510 | 761.280 | -1.540 | -0.20 | - | - | - | - | - | - | 764.090 | 764.140 | 760.720 | - |
| SPDR S&P500 US$ | 695.930 | -1.610 | -0.23 | +1.23 | 0.7 | 0 | 700.000 | 700.000 | 0.1 | 697.540 | 697.540 | 695.000 | - |
| FSTAS15 | 1077.450 | -1.720 | -0.16 | - | - | - | - | - | - | 1077.030 | 1079.760 | 1072.740 | - |
| FSTAS40 | 543.460 | -2.010 | -0.37 | - | - | - | - | - | - | 546.220 | 546.510 | 542.250 | - |
| FSTF | 962.010 | -2.500 | -0.26 | - | - | - | - | - | - | 964.770 | 969.810 | 961.630 | - |
| FSTM | 768.840 | -2.910 | -0.38 | - | - | - | - | - | - | 773.270 | 773.270 | 767.230 | - |
| FSTAS351020 | 714.470 | -3.010 | -0.42 | - | - | - | - | - | - | 716.520 | 716.520 | 713.300 | - |
| FSTAS10 | 251.600 | -3.270 | -1.28 | - | - | - | - | - | - | 254.980 | 255.350 | 250.950 | - |
| FSTAS60 | 980.100 | -3.360 | -0.34 | - | - | - | - | - | - | 983.460 | 994.560 | 975.720 | - |
| FSTAS20 | 989.730 | -14.160 | -1.41 | - | - | - | - | - | - | 1003.890 | 1010.160 | 985.320 | - |
