Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 10:21. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bilibili 5xLongSG280316 | 0.160 | +0.013 | +8.84 | -83.33 | 30 | 1,900 | 0.162 | 0.164 | 1,900 | 0.160 | 0.160 | 0.160 | - |
| Venture 5xLongUB270630 | 3.430 | +0.292 | +9.31 | +64.11 | 8 | 50 | 3.380 | 3.420 | 50 | 3.470 | 3.470 | 3.430 | - |
| HSI 5xLongSG280524 | 1.010 | +0.087 | +9.43 | - | 230 | 1,540 | 1.000 | 1.010 | 1,540 | 0.990 | 1.010 | 0.975 | - |
| Trip.com 5xLongSG280223 | 0.265 | +0.023 | +9.50 | -50.00 | 25 | 1,180 | 0.260 | 0.265 | 1,180 | 0.265 | 0.265 | 0.265 | - |
| Venture 5xLongSG280413 | 1.020 | +0.089 | +9.56 | +15.25 | 27.5 | 450 | 1.015 | 1.025 | 450 | 1.020 | 1.040 | 1.020 | - |
| NVDA 3xLongSG261006 | 4.900 | +0.435 | +9.74 | -2.20 | 1 | 210 | 4.870 | 4.880 | 210 | 4.900 | 4.900 | 4.900 | - |
| PingAn 5xLongSG280223 | 0.275 | +0.025 | +10.00 | -47.62 | 125 | 1,340 | 0.275 | 0.280 | 1,340 | 0.265 | 0.285 | 0.265 | - |
| HSTECH 7xLongSG270331 | 0.011 | +0.001 | +10.00 | -86.59 | 2,995.4 | 5,803.5 | 0.010 | 0.011 | 1,500 | 0.010 | 0.011 | 0.010 | - |
| HSI 7xLongSG270623 | 0.880 | +0.083 | +10.41 | -54.05 | 267.7 | 1,200 | 0.880 | 0.885 | 1,200 | 0.860 | 0.890 | 0.835 | - |
| HSTECH 7xLongSG271216 | 0.156 | +0.015 | +10.64 | -87.21 | 1,254.3 | 4,908 | 0.155 | 0.156 | 4,960 | 0.145 | 0.161 | 0.145 | - |
| PingAn 5xLongUB270630 | 0.580 | +0.057 | +10.90 | -69.07 | 20 | 800 | 0.565 | 0.575 | 800 | 0.580 | 0.580 | 0.580 | - |
| HSTECH 5xLongSG261029 | 0.061 | +0.006 | +10.91 | -71.63 | 400 | 5,000 | 0.060 | 0.061 | 2,880 | 0.060 | 0.061 | 0.059 | - |
| Xiaomi 5xLongSG271116 | 0.061 | +0.006 | +10.91 | -94.16 | 700 | 4,910 | 0.060 | 0.061 | 2,970 | 0.060 | 0.061 | 0.059 | - |
| Dezign Format | 0.200 | +0.020 | +11.11 | -13.04 | 0.1 | 10 | 0.170 | 0.200 | 38.9 | 0.200 | 0.200 | 0.200 | - |
| XPeng 5xLongSG271216 | 0.067 | +0.007 | +11.67 | -93.06 | 100.1 | 4,620 | 0.065 | 0.067 | 4,360 | 0.065 | 0.067 | 0.065 | - |
| HSI 7xLongSG271116 | 0.315 | +0.033 | +11.70 | -53.68 | 78.8 | 3,390 | 0.310 | 0.315 | 3,390 | 0.300 | 0.315 | 0.300 | - |
| AVGO 3xLongSG280420 | 3.680 | +0.392 | +11.92 | -11.11 | 0.6 | 280 | 3.700 | 3.710 | 280 | 3.720 | 3.720 | 3.680 | - |
| Tencent 5xLongSG280202 | 0.375 | +0.040 | +11.94 | -63.94 | 3 | 2,100 | 0.355 | 0.360 | 2,100 | 0.375 | 0.375 | 0.375 | - |
| HSTECH 7xLongSG280316 | 0.755 | +0.082 | +12.18 | -24.50 | 12.9 | 1,450 | 0.755 | 0.760 | 1,450 | 0.765 | 0.780 | 0.745 | - |
| BeverlyJCG | 0.009 | +0.001 | +12.50 | -25.00 | 218 | 1,309.4 | 0.008 | 0.009 | 3,576.5 | 0.008 | 0.009 | 0.008 | - |
| SMIC 5xLongSG270316 | 0.080 | +0.009 | +12.68 | -69.81 | 113 | 3,850 | 0.078 | 0.079 | 3,850 | 0.071 | 0.088 | 0.071 | - |
| Xiaomi 5xLongSG271216 | 0.035 | +0.004 | +12.90 | -94.12 | 2,770.2 | 4,910 | 0.034 | 0.035 | 4,900 | 0.034 | 0.035 | 0.034 | - |
| Alibaba 5xLongSG270712 | 0.099 | +0.012 | +13.79 | -90.39 | 417.5 | 4,920 | 0.098 | 0.099 | 4,920 | 0.100 | 0.102 | 0.099 | - |
| HSTECH 7xLongSG261105 | 0.032 | +0.004 | +14.29 | -86.67 | 302 | 5,000 | 0.032 | 0.033 | 620 | 0.032 | 0.033 | 0.032 | - |
| Kuaisho 5xLongSG280316 | 0.515 | +0.066 | +14.70 | -37.20 | 2 | 590 | 0.510 | 0.520 | 590 | 0.505 | 0.515 | 0.505 | - |
| TESLA 3xLongSG261006 | 2.130 | +0.281 | +15.20 | -51.48 | 2.3 | 470.1 | 2.120 | 2.130 | 470 | 2.120 | 2.130 | 2.120 | - |
| Alibaba 5xLongUB270630 | 0.105 | +0.014 | +15.38 | -90.67 | 30.2 | 6,000 | 0.102 | 0.104 | 6,000 | 0.105 | 0.105 | 0.104 | - |
| Alibaba 5xLongSG280316 | 0.355 | +0.050 | +16.39 | -60.77 | 100.2 | 1,760 | 0.350 | 0.355 | 1,760 | 0.360 | 0.360 | 0.355 | - |
| SMIC 5xLongSG280316 | 1.510 | +0.213 | +16.42 | +145.53 | 12.4 | 210 | 1.430 | 1.450 | 210 | 1.470 | 1.550 | 1.470 | - |
| TESLA 3xLongSG261204US$ | 1.375 | +0.196 | +16.62 | -51.41 | 4 | 570 | 1.355 | 1.360 | 570 | 1.375 | 1.375 | 1.375 | - |
