Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCBC 5xLongSG251023 | 1.740 | +0.055 | +3.26 | +42.04 | 0.5 | 0.1 | 1.710 | 1.745 | 176 | 1.815 | 1.815 | 1.720 | - |
XMH | 0.440 | +0.015 | +3.53 | +37.50 | 16.8 | 5 | 0.360 | 0.440 | 35 | 0.445 | 0.445 | 0.440 | - |
Nippecraft^ | 0.055 | +0.002 | +3.77 | +19.57 | 2,435 | 1,023.7 | 0.054 | 0.055 | 555.3 | 0.055 | 0.055 | 0.053 | - |
Pollux Prop | 0.027 | +0.001 | +3.85 | -12.90 | 504.8 | 867.6 | 0.026 | 0.027 | 524.5 | 0.026 | 0.027 | 0.026 | - |
KepCorp 5xShortSG250716 | 0.270 | +0.010 | +3.85 | -11.48 | 465.7 | 2,230 | 0.265 | 0.270 | 1,792 | 0.270 | 0.270 | 0.265 | - |
OCBC 5xLongSG250226 | 0.800 | +0.030 | +3.90 | +42.86 | 65.6 | 460 | 0.795 | 0.805 | 368 | 0.830 | 0.845 | 0.800 | - |
SATS 5xShortUB250630 | 0.265 | +0.010 | +3.92 | +32.50 | 0.1 | 1,200 | 0.255 | 0.265 | 1,200 | 0.265 | 0.265 | 0.265 | - |
CNOOC 5xShortSG250320 | 0.265 | +0.010 | +3.92 | -51.82 | 290 | 830 | 0.265 | 0.270 | 672 | 0.285 | 0.285 | 0.250 | - |
Lion-OCBC Sec HSTECH US$ | 0.476 | +0.018 | +3.93 | +1.93 | 8.6 | 150 | 0.476 | 0.477 | 150 | 0.457 | 0.476 | 0.457 | - |
Lion-OCBC Sec HSTECH S$ | 0.648 | +0.025 | +4.01 | +5.02 | 8,023.9 | 231 | 0.647 | 0.649 | 237.1 | 0.620 | 0.649 | 0.618 | - |
G Invacom | 0.049 | +0.002 | +4.26 | +4.26 | 1,635.8 | 310 | 0.048 | 0.049 | 2,619.7 | 0.048 | 0.049 | 0.048 | - |
HSCEI 7xLongSG250304 | 0.240 | +0.010 | +4.35 | +4.35 | 50 | 3,200 | 0.270 | 0.275 | 2,560 | 0.240 | 0.240 | 0.240 | - |
Huationg Global | 0.162 | +0.007 | +4.52 | +13.29 | 54.8 | 13.8 | 0.156 | 0.161 | 15.1 | 0.157 | 0.162 | 0.157 | CD |
Acesian Partners | 0.046 | +0.002 | +4.55 | +6.98 | 1,072.4 | 700.9 | 0.045 | 0.046 | 343.1 | 0.044 | 0.046 | 0.044 | - |
Alpina Holdings | 0.159 | +0.007 | +4.61 | -13.11 | 5.8 | 13.2 | 0.152 | 0.189 | 0.7 | 0.159 | 0.159 | 0.159 | - |
Second Chance | 0.225 | +0.010 | +4.65 | -10.00 | 0.1 | 5.4 | 0.220 | 0.225 | 1.9 | 0.225 | 0.225 | 0.225 | - |
DJIA 7xShortSG260324 | 1.010 | +0.045 | +4.66 | +10.99 | 15 | 530 | 1.010 | 1.015 | 432 | 1.010 | 1.010 | 1.010 | - |
TLV | 0.066 | +0.003 | +4.76 | -5.71 | 1,174.3 | 15.7 | 0.067 | 0.070 | 20 | 0.065 | 0.066 | 0.065 | - |
AIS TH SDR | 0.765 | +0.035 | +4.79 | - | 26.3 | 56.5 | 0.760 | 0.765 | 0.5 | 0.765 | 0.765 | 0.765 | - |
Oiltek | 0.325 | +0.015 | +4.84 | +47.73 | 12 | 51 | 0.310 | 0.320 | 7.5 | 0.325 | 0.325 | 0.325 | CD |
MM2 Asia | 0.021 | +0.001 | +5.00 | -23.08 | 2 | 6,061.2 | 0.019 | 0.020 | 100 | 0.020 | 0.021 | 0.020 | - |
PacificRadiance | 0.042 | +0.002 | +5.00 | +73.55 | 8,817.2 | 997.7 | 0.041 | 0.042 | 2,287.7 | 0.040 | 0.042 | 0.039 | - |
NSL | 0.735 | +0.035 | +5.00 | -7.55 | 155.8 | 2 | 0.745 | 0.750 | 12.2 | 0.725 | 0.750 | 0.725 | CD |
Avarga | 0.205 | +0.010 | +5.13 | +13.89 | 145.1 | 28 | 0.200 | 0.205 | 13.6 | 0.192 | 0.220 | 0.192 | - |
Alibaba 5xLongSG250205 | 0.020 | +0.001 | +5.26 | -39.39 | 710.4 | 5,000 | 0.020 | 0.021 | 4,047.2 | 0.017 | 0.021 | 0.017 | - |
Casa^ | 0.079 | +0.004 | +5.33 | -5.95 | 10.1 | 25.2 | 0.072 | 0.079 | 12.9 | 0.073 | 0.079 | 0.072 | - |
Parkson Retail | 0.059 | +0.003 | +5.36 | -6.35 | 1,202.5 | 261.8 | 0.058 | 0.059 | 369.4 | 0.056 | 0.059 | 0.056 | - |
HKEx 5xLongUB250228 | 0.019 | +0.001 | +5.56 | -38.71 | 80 | 25,000 | 0.020 | 0.022 | 8,885.4 | 0.019 | 0.019 | 0.019 | - |
KepCorp 5xShortSG241218 | 0.019 | +0.001 | +5.56 | -13.64 | 168 | 5,000 | 0.019 | 0.020 | 3,736 | 0.019 | 0.019 | 0.019 | - |
CapInv 5xLongUB250630 | 0.073 | +0.004 | +5.80 | -66.82 | 0.2 | 1,199.9 | 0.072 | 0.074 | 1,200 | 0.073 | 0.073 | 0.073 | - |