Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 16:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi 5xLongSG271216 | 0.026 | +0.001 | +4.00 | -95.63 | 8,820.2 | 10.5 | 0.023 | 0.027 | 40.8 | 0.027 | 0.027 | 0.023 | - |
| ISDN | 0.650 | +0.025 | +4.00 | +68.83 | 2,366.1 | 44.3 | 0.645 | 0.650 | 223.7 | 0.630 | 0.650 | 0.625 | - |
| Serial System^ | 0.076 | +0.003 | +4.11 | -8.43 | 301.4 | 769.2 | 0.073 | 0.076 | 23.9 | 0.074 | 0.076 | 0.073 | - |
| Popmart 5xLongSG271216 | 0.025 | +0.001 | +4.17 | -95.61 | 375 | - | - | - | - | 0.024 | 0.025 | 0.024 | - |
| HSI 5xLongSG261029 | 0.870 | +0.035 | +4.19 | -38.30 | 260.4 | - | - | - | - | 0.830 | 0.880 | 0.795 | - |
| HSTECH 7xLongSG271216 | 0.123 | +0.005 | +4.24 | -89.92 | 10,902.8 | 6 | 0.118 | 0.126 | 2.5 | 0.118 | 0.126 | 0.102 | - |
| PacificRadiance | 0.073 | +0.003 | +4.29 | -40.65 | 37.3 | 5 | 0.069 | 0.073 | 49.1 | 0.068 | 0.073 | 0.068 | - |
| Alibaba 5xLongSG280316 | 0.285 | +0.012 | +4.40 | -68.51 | 1,915.6 | 3 | 0.210 | 0.305 | 2.8 | 0.280 | 0.300 | 0.240 | - |
| Sri Trang Agro | 0.710 | +0.030 | +4.41 | +43.43 | 77.9 | 35 | 0.690 | 0.715 | 6.1 | 0.690 | 0.710 | 0.690 | - |
| Sinostar Pec^ | 0.094 | +0.004 | +4.44 | -15.32 | 40.1 | 0.5 | 0.090 | 0.094 | 19.9 | 0.090 | 0.094 | 0.090 | - |
| Koh Eco | 0.141 | +0.006 | +4.44 | +74.07 | 12,189.8 | 95.2 | 0.141 | 0.142 | 846.2 | 0.136 | 0.142 | 0.131 | - |
| Lenovo 5xLongSG261027 | 7.000 | +0.302 | +4.51 | +1076.47 | 1.8 | - | - | - | - | 7.000 | 7.000 | 7.000 | - |
| HSI 7xLongSG270623 | 0.760 | +0.033 | +4.54 | -60.31 | 389.7 | 5 | 0.700 | 0.800 | 3 | 0.705 | 0.760 | 0.675 | - |
| China Everbright | 0.225 | +0.010 | +4.65 | -10.00 | 2 | 389.7 | 0.215 | 0.225 | 227 | 0.225 | 0.225 | 0.225 | - |
| NIO Inc. USD OV | 5.110 | +0.230 | +4.71 | -4.66 | 275.5 | 0.8 | 5.110 | 5.140 | 1.9 | 4.840 | 5.160 | 4.840 | - |
| CATL 5xLongSG270712 | 1.105 | +0.050 | +4.74 | -48.84 | 3 | 1 | 1.050 | 1.250 | 20 | 1.055 | 1.105 | 1.055 | - |
| KSH | 0.325 | +0.015 | +4.84 | -10.96 | 60.2 | 0.5 | 0.315 | 0.325 | 49.8 | 0.320 | 0.325 | 0.320 | - |
| CapInv 5xLongSG280725 | 0.280 | +0.013 | +4.87 | -65.85 | 22.2 | 12.1 | 0.255 | - | - | 0.265 | 0.280 | 0.265 | - |
| Singtel 5xShortSG261217 | 0.020 | +0.001 | +5.26 | -33.33 | 60 | - | - | - | - | 0.020 | 0.020 | 0.020 | - |
| HSTECH 7xLongSG280622 | 1.100 | +0.055 | +5.26 | - | 86.8 | - | - | - | - | 1.090 | 1.125 | 0.945 | - |
| PetroCN HK SDR 1to2 | 3.170 | +0.160 | +5.32 | +14.86 | 39.7 | 3.1 | 3.150 | 3.180 | 0.4 | 3.010 | 3.170 | 3.010 | - |
| SMIC 5xShortSG280524 | 0.255 | +0.013 | +5.37 | -62.50 | 327.6 | - | - | - | - | 0.250 | 0.320 | 0.235 | - |
| Bilibili 5xShortSG280120 | 5.350 | +0.278 | +5.48 | +514.94 | 2.4 | - | - | - | - | 5.840 | 5.840 | 5.100 | - |
| ISOTeam | 0.076 | +0.004 | +5.56 | -7.32 | 316.9 | 349.2 | 0.074 | 0.076 | 1,159.5 | 0.072 | 0.076 | 0.072 | - |
| Zijin Gld HK SDR 10to1 | 1.690 | +0.090 | +5.62 | -47.84 | 221.7 | 2.2 | 1.560 | 1.690 | 0.3 | 1.570 | 1.710 | 1.550 | - |
| Rex Intl | 0.070 | +0.004 | +6.06 | -49.28 | 7,815.7 | 357.7 | 0.069 | 0.070 | 679.1 | 0.069 | 0.071 | 0.067 | - |
| PC Partner | 2.620 | +0.150 | +6.07 | +198.54 | 2,742.8 | 9.6 | 2.610 | 2.620 | 9.4 | 2.460 | 2.630 | 2.410 | - |
| Geely 5xLongUB270630 | 0.157 | +0.009 | +6.08 | -52.42 | 83.4 | 0.7 | 0.144 | 0.158 | 0.2 | 0.175 | 0.175 | 0.148 | - |
| VibroPower | 0.052 | +0.003 | +6.12 | -7.14 | 0.2 | 59.8 | 0.049 | 0.052 | 92 | 0.049 | 0.052 | 0.049 | - |
| HSTECH 7xLongSG280316 | 0.600 | +0.035 | +6.19 | -40.00 | 384.4 | 3.5 | 0.585 | 0.695 | 0.5 | 0.550 | 0.605 | 0.500 | - |
