Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chasen^ | 0.104 | +0.001 | +0.97 | +23.81 | 6,658.9 | 685 | 0.103 | 0.105 | 599.7 | 0.103 | 0.105 | 0.103 | - |
Datapulse Tech | 0.102 | +0.001 | +0.99 | +15.91 | 0.1 | 0.9 | 0.102 | 0.115 | 0.1 | 0.102 | 0.102 | 0.102 | - |
CapLand India T | 1.010 | +0.010 | +1.00 | -11.40 | 138.8 | 219.4 | 1.000 | 1.010 | 322.1 | 1.010 | 1.010 | 1.000 | - |
Centurion | 0.500 | +0.005 | +1.01 | +23.46 | 70.8 | 31.7 | 0.495 | 0.500 | 56.1 | 0.490 | 0.500 | 0.485 | CD |
OCBC Bank | 14.400 | +0.150 | +1.05 | +10.77 | 2,592.2 | 12 | 14.390 | 14.400 | 30.9 | 14.360 | 14.550 | 14.330 | CD |
Frasers HTrust | 0.465 | +0.005 | +1.09 | -6.06 | 0.2 | 415.7 | 0.460 | 0.465 | 123.7 | 0.465 | 0.465 | 0.465 | - |
Yanlord Land | 0.455 | +0.005 | +1.11 | -21.55 | 845.7 | 199.8 | 0.450 | 0.455 | 342.5 | 0.445 | 0.455 | 0.440 | - |
UtdHampshReitUSD | 0.430 | +0.005 | +1.18 | -14.85 | 6.4 | 117.9 | 0.425 | 0.445 | 16 | 0.430 | 0.430 | 0.430 | - |
CSE Global | 0.430 | +0.005 | +1.18 | - | 3,061.1 | 1,074.3 | 0.425 | 0.430 | 482 | 0.425 | 0.430 | 0.420 | CD |
ChinaSunsine | 0.420 | +0.005 | +1.20 | +6.33 | 22.8 | 64.8 | 0.415 | 0.420 | 4.1 | 0.420 | 0.420 | 0.420 | CD |
FSTAS30 | 1275.920 | +15.700 | +1.25 | - | 9,296.5 | - | - | - | - | 1280.190 | 1287.860 | 1272.530 | - |
Asian Pay Tv Tr | 0.080 | +0.001 | +1.27 | -9.09 | 25 | 1,639.2 | 0.079 | 0.080 | 12.9 | 0.080 | 0.080 | 0.080 | - |
ValueMax | 0.395 | +0.005 | +1.28 | +23.44 | 20 | 0.1 | 0.390 | 0.395 | 243.3 | 0.395 | 0.395 | 0.395 | CD |
Union Gas | 0.395 | +0.005 | +1.28 | +2.60 | 0.1 | 21.5 | 0.385 | 0.395 | 1.9 | 0.395 | 0.395 | 0.395 | CD |
Huationg Global | 0.157 | +0.002 | +1.29 | +9.79 | 4.8 | 13.8 | 0.156 | 0.161 | 4.8 | 0.157 | 0.157 | 0.157 | CD |
First Resources | 1.430 | +0.020 | +1.42 | - | 423.1 | 43.4 | 1.430 | 1.440 | 137.2 | 1.420 | 1.440 | 1.420 | CD |
PSC Corporation | 0.355 | +0.005 | +1.43 | +12.70 | 0.9 | 236.8 | 0.350 | 0.355 | 4.2 | 0.355 | 0.355 | 0.355 | CD |
NikkoAM-STC CN EV S$ | 0.416 | +0.006 | +1.46 | -8.37 | 4 | 160 | 0.415 | 0.418 | 134.8 | 0.410 | 0.416 | 0.410 | - |
Mapletree Log Tr | 1.370 | +0.020 | +1.48 | -21.26 | 15,513.4 | 492.5 | 1.370 | 1.380 | 5,204.8 | 1.360 | 1.390 | 1.360 | CD |
IREIT Global | 0.330 | +0.005 | +1.54 | -18.52 | 1.1 | 72.4 | 0.325 | 0.330 | 111 | 0.330 | 0.330 | 0.330 | - |
LHN | 0.330 | +0.005 | +1.54 | +3.03 | 44.3 | 91 | 0.325 | 0.330 | 2.8 | 0.330 | 0.335 | 0.330 | - |
YZJ Fin Hldg | 0.320 | +0.005 | +1.59 | -1.54 | 48 | 4,099.8 | 0.315 | 0.320 | 6,238.7 | 0.315 | 0.320 | 0.315 | - |
PingAn 5xShortUB250127 | 0.315 | +0.005 | +1.61 | -62.50 | 20.9 | 1,489.5 | 0.295 | 0.305 | 1,489.6 | 0.325 | 0.325 | 0.315 | - |
ASL Marine | 0.063 | +0.001 | +1.61 | -1.56 | 581.2 | 563.4 | 0.062 | 0.063 | 139.9 | 0.063 | 0.063 | 0.062 | - |
Kuaisho 5xLongUB251128 | 1.250 | +0.020 | +1.63 | +71.23 | 1.1 | 300 | 1.310 | 1.335 | 298.9 | 1.250 | 1.250 | 1.250 | - |
Geo Energy Res | 0.310 | +0.005 | +1.64 | -11.43 | 401.7 | 2,143 | 0.305 | 0.310 | 2,311.2 | 0.305 | 0.310 | 0.305 | CD |
Hor Kew | 0.310 | +0.005 | +1.64 | +37.78 | 35.1 | 1.2 | 0.310 | 0.355 | 0.1 | 0.320 | 0.330 | 0.310 | - |
Kimly | 0.305 | +0.005 | +1.67 | -4.69 | 0.4 | 154.7 | 0.300 | 0.310 | 24.7 | 0.300 | 0.305 | 0.300 | - |
SGX 5xShortSG241218 | 0.305 | +0.005 | +1.67 | +15.09 | 100.2 | 990 | 0.305 | 0.310 | 800 | 0.310 | 0.310 | 0.305 | - |
OKP | 0.305 | +0.005 | +1.67 | +41.86 | 0.1 | 1 | 0.300 | 0.305 | 74.6 | 0.305 | 0.305 | 0.305 | CD |