Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGX | 16.770 | +0.050 | +0.30 | +31.63 | 1,573.2 | 5.7 | 16.760 | 16.770 | 4.6 | 16.850 | 16.980 | 16.750 | - |
| Boustead | 1.780 | +0.050 | +2.89 | +74.96 | 812.2 | 6.2 | 1.770 | 1.790 | 72.2 | 1.730 | 1.780 | 1.730 | - |
| APPLE 3xShortSG261006 | 0.890 | +0.050 | +5.95 | -69.20 | 2 | 1,100 | 0.880 | 0.890 | 890 | 0.890 | 0.890 | 0.890 | - |
| Ganfeng 3xLongSG270914 | 1.730 | +0.050 | +2.98 | +32.06 | 3 | 1.3 | 1.620 | - | - | 1.700 | 1.730 | 1.700 | - |
| Bumitama Agri | 1.310 | +0.050 | +3.97 | +49.71 | 2,498.9 | 329.4 | 1.300 | 1.310 | 249.6 | 1.270 | 1.320 | 1.270 | - |
| HSI 5xLongSG261029 | 1.625 | +0.060 | +3.83 | +88.95 | 58.2 | 5 | 1.200 | 1.780 | 6 | 1.525 | 1.625 | 1.525 | - |
| IFAST | 9.150 | +0.060 | +0.66 | +23.48 | 359.7 | 23.9 | 9.140 | 9.150 | 38 | 9.090 | 9.160 | 9.080 | - |
| TJ DaRenTang USD | 3.230 | +0.060 | +1.89 | +50.23 | 111.3 | 20 | 3.220 | 3.240 | 7.2 | 3.170 | 3.230 | 3.140 | - |
| UOB | 34.520 | +0.060 | +0.17 | -3.65 | 1,257.1 | 16.4 | 34.510 | 34.520 | 2.8 | 34.580 | 34.620 | 34.340 | - |
| METAOPTICS LTD | 1.300 | +0.060 | +4.84 | +441.67 | 2,519.5 | 10.6 | 1.290 | 1.300 | 5 | 1.240 | 1.490 | 1.240 | - |
| CATL HK SDR 30to1 | 2.720 | +0.070 | +2.64 | +20.89 | 563 | 16 | 2.710 | 2.730 | 15.4 | 2.670 | 2.750 | 2.670 | - |
| AmovaEFund ChiNext S$ | 1.410 | +0.070 | +5.22 | +36.89 | 7.4 | 38 | 1.359 | 1.385 | 38 | 1.410 | 1.410 | 1.410 | - |
| Keppel Ltd. | 10.220 | +0.070 | +0.69 | +49.42 | 1,615.8 | 69.5 | 10.210 | 10.220 | 114.3 | 10.140 | 10.260 | 10.130 | - |
| Xiaomi HK SDR 2to1 | 3.570 | +0.090 | +2.59 | -23.72 | 106.4 | 0.5 | 3.570 | 3.580 | 3.9 | 3.480 | 3.590 | 3.480 | - |
| Xiaomi 3xLongSG271125 | 2.180 | +0.090 | +4.31 | -57.83 | 3.5 | 1 | 2.060 | - | - | 2.100 | 2.180 | 2.100 | - |
| IS MS INDIA S$D | 18.390 | +0.090 | +0.49 | -1.39 | 15.3 | 12 | 18.380 | 18.430 | 12 | 18.350 | 18.390 | 18.350 | - |
| IS MS INDIA US$ | 14.200 | +0.090 | +0.64 | +3.12 | 2.9 | 12 | 14.190 | 14.230 | 12 | 14.160 | 14.200 | 14.160 | - |
| PingAn 5xLongSG251216 | 0.430 | +0.105 | +32.31 | +11.69 | 327.1 | - | - | - | - | 0.360 | 0.430 | 0.360 | - |
| Baidu HK SDR 10to1 | 2.030 | +0.110 | +5.73 | -4.69 | 1,156 | 10.4 | 2.020 | 2.040 | 10.3 | 1.920 | 2.070 | 1.920 | - |
| HSI 7xLongSG270623 | 2.340 | +0.110 | +4.93 | +7.83 | 47 | - | - | - | - | 2.220 | 2.380 | 2.220 | - |
| HongkongLand USD | 6.660 | +0.120 | +1.83 | +49.66 | 2,260.6 | 15 | 6.660 | 6.670 | 21.8 | 6.540 | 6.720 | 6.500 | - |
| HSI 7xLongUB260130 | 2.570 | +0.120 | +4.90 | +40.44 | 26 | - | - | - | - | 2.390 | 2.600 | 2.380 | - |
| TESLA 3xLongSG261204US$ | 2.980 | +0.130 | +4.56 | -76.76 | 0.2 | 320 | 3.010 | 3.020 | 320 | 2.980 | 2.980 | 2.980 | - |
| DFIRG USD | 4.080 | +0.150 | +3.82 | +101.81 | 4,873.7 | 49 | 4.080 | 4.090 | 17 | 4.000 | 4.220 | 4.000 | - |
| FSTAS55 | 16.870 | +0.160 | +0.96 | - | - | - | - | - | - | 16.860 | 16.880 | 16.710 | - |
| Zijin 5xLongSG271021 | 1.620 | +0.170 | +11.72 | -14.29 | 0.3 | - | - | - | - | 1.630 | 1.640 | 1.620 | - |
| TESLA 3xLongSG261006 | 4.730 | +0.210 | +4.65 | -72.47 | 11 | 260 | 4.720 | 4.740 | 260 | 4.670 | 4.730 | 4.670 | - |
| FSTC | 263.500 | +0.230 | +0.09 | - | - | - | - | - | - | 263.690 | 263.890 | 262.020 | - |
| CATL 5xLongSG270712 | 2.000 | +0.245 | +13.96 | +12.04 | 2.7 | 0.1 | 1.900 | 1.970 | 0.2 | 1.835 | 2.000 | 1.835 | - |
| Xiaomi 5xLongSG271116 | 1.850 | +0.250 | +15.63 | +76.19 | 4.2 | 0.7 | 1.850 | - | - | 1.700 | 1.850 | 1.700 | - |
