Stocks Prices
Prices are delayed. Last updated at 29 May 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu 5xLongUB270630 | 0.785 | +0.184 | +30.62 | -58.58 | 367.9 | - | - | - | - | 0.660 | 0.790 | 0.660 | - |
| Frencken | 3.290 | +0.190 | +6.13 | +138.41 | 7,487.6 | 13.3 | 3.280 | 3.290 | 3.2 | 3.150 | 3.320 | 3.120 | - |
| STEng 5xLongSG270712 | 2.210 | +0.193 | +9.57 | +202.74 | 1.5 | - | - | 2.300 | 0.3 | 2.190 | 2.210 | 2.190 | - |
| S&P 7xLongSG280616 | 3.490 | +0.197 | +5.98 | +36.33 | 0.5 | - | - | - | - | 3.490 | 3.490 | 3.490 | - |
| Wilmar Intl | 3.590 | +0.200 | +5.90 | +16.56 | 37,861.8 | 3.9 | 3.580 | 3.590 | 892.3 | 3.470 | 3.590 | 3.410 | - |
| CityDev | 8.580 | +0.210 | +2.51 | +7.25 | 3,994 | 9.1 | 8.580 | 8.590 | 2.9 | 8.470 | 8.630 | 8.330 | - |
| OCBC 5xLongSG261217 | 3.080 | +0.219 | +7.65 | +113.15 | 0.4 | - | - | 3.240 | 2 | 3.070 | 3.080 | 3.070 | - |
| PC Partner | 2.400 | +0.220 | +10.09 | +173.47 | 6,544.6 | 21 | 2.380 | 2.400 | 186.1 | 2.200 | 2.400 | 2.180 | - |
| NVDA 3xLongSG261006 | 5.760 | +0.229 | +4.14 | +14.97 | 1.9 | 0.2 | 5.650 | 6.380 | 5 | 5.680 | 5.780 | 5.680 | - |
| Lyxor EM Mkt US$ | 22.230 | +0.230 | +1.05 | +25.17 | 1.8 | 10 | 22.240 | 22.400 | 0 | 22.230 | 22.230 | 22.230 | - |
| Delta TH SDR | 13.980 | +0.240 | +1.75 | +98.30 | 2.3 | 1 | 13.980 | - | - | 14.040 | 14.070 | 13.980 | - |
| OCBC Bank | 23.400 | +0.240 | +1.04 | +19.27 | 16,019 | 79.2 | 23.400 | 23.430 | 0.8 | 23.280 | 23.500 | 23.280 | - |
| Venture 5xLongUB270630 | 3.860 | +0.257 | +7.13 | +84.69 | 3 | - | - | - | - | 3.860 | 3.860 | 3.860 | - |
| Keppel 5xLongSG270706 | 2.650 | +0.258 | +10.79 | -3.64 | 0.2 | 0.2 | 2.510 | 2.760 | 0.2 | 2.650 | 2.650 | 2.650 | - |
| IS MS INDIA S$D | 15.860 | +0.310 | +1.99 | -12.81 | 23.8 | 12 | 15.890 | 15.970 | 12 | 15.730 | 15.970 | 15.720 | - |
| Nasdaq 7xLongSG280330 | 4.540 | +0.328 | +7.79 | +101.78 | 4.8 | 0.3 | 3.370 | - | - | 4.450 | 4.540 | 4.440 | - |
| ST Engineering | 11.380 | +0.340 | +3.08 | +35.79 | 17,401.6 | 1.5 | 11.280 | 11.380 | 28.3 | 11.230 | 11.390 | 11.030 | - |
| AvePoint | 13.260 | +0.340 | +2.63 | -25.63 | 156.8 | 0.4 | 13.180 | 13.260 | 38 | 13.180 | 13.440 | 13.130 | - |
| Popmart 5xLongSG280316 | 1.210 | +0.393 | +48.10 | +50.31 | 9.5 | - | - | - | - | 0.930 | 1.220 | 0.930 | - |
| SGX | 21.880 | +0.430 | +2.00 | +29.01 | 10,406.6 | 0.1 | 21.860 | 21.880 | 0.3 | 21.700 | 21.880 | 21.330 | - |
| AVGO 3xLongSG280420 | 5.900 | +0.459 | +8.44 | +42.51 | 0.9 | 0.2 | 5.880 | - | - | 5.910 | 5.910 | 5.900 | - |
| CATL 5xLongSG270712 | 4.530 | +0.555 | +13.96 | +109.72 | 1.9 | 0.4 | 2.800 | - | - | 4.420 | 4.880 | 4.420 | - |
| AEM | 10.400 | +0.700 | +7.22 | +504.65 | 16,623.7 | 15.1 | 10.340 | 10.400 | 247.4 | 9.810 | 10.410 | 9.780 | - |
| Palantir 3xLongSG280913 | 3.450 | +0.837 | +32.03 | -41.23 | 1.5 | - | - | - | - | 3.450 | 3.450 | 3.450 | - |
| DBS | 62.840 | +0.910 | +1.47 | +11.79 | 8,884.8 | 1 | 62.830 | 62.840 | 111.2 | 62.230 | 62.840 | 62.000 | - |
| N525100T 300401 | 91.000 | +1.000 | +1.11 | +1.11 | 0 | 0.7 | 91.000 | - | - | 91.000 | 91.000 | 91.000 | - |
| FSTAS351020 | 666.850 | +1.320 | +0.20 | - | - | - | - | - | - | 667.660 | 670.590 | 666.070 | - |
| FSTAS3510 | 704.070 | +1.790 | +0.25 | - | - | - | - | - | - | 705.640 | 708.810 | 702.750 | - |
| Micron 3xLongSG280913 | 26.550 | +1.981 | +8.06 | +492.63 | 2.7 | 0.1 | 26.480 | - | - | 24.820 | 26.630 | 24.820 | - |
| JMH USD | 66.380 | +2.180 | +3.40 | -2.94 | 1,150.9 | 32.9 | 66.380 | 66.410 | 0.1 | 66.680 | 66.950 | 64.600 | - |
