Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Memiontec Hldgs | 0.099 | +0.009 | +10.00 | -34.00 | 0.1 | 10 | 0.070 | 0.090 | 50 | 0.099 | 0.099 | 0.099 | CD |
HSCEI 7xLongUB251031 | 0.088 | +0.009 | +11.39 | -20.72 | 135 | 32 | 0.087 | 0.089 | 26 | 0.093 | 0.093 | 0.085 | - |
JD 5xLongSG250116 | 0.046 | +0.009 | +24.32 | -23.33 | 4,592 | 160 | 0.043 | 0.047 | 50 | 0.046 | 0.048 | 0.043 | - |
Green Build | 0.052 | +0.009 | +20.93 | +6.12 | 11.2 | 0.2 | 0.051 | 0.052 | 13.2 | 0.050 | 0.052 | 0.049 | - |
Metro | 0.480 | +0.010 | +2.13 | -7.69 | 96 | 22.1 | 0.475 | 0.480 | 0.2 | 0.480 | 0.480 | 0.480 | - |
Pacific Century | 0.335 | +0.010 | +3.08 | +13.56 | 438.7 | 20.2 | 0.330 | 0.335 | 140.8 | 0.335 | 0.335 | 0.330 | CD |
PanUnited | 0.455 | +0.010 | +2.25 | +19.74 | 114.6 | 48.4 | 0.445 | 0.455 | 18.1 | 0.445 | 0.455 | 0.445 | CD |
SingTel 10 | 2.390 | +0.010 | +0.42 | -3.63 | 76.7 | 77.2 | 2.380 | 2.390 | 11.4 | 2.390 | 2.390 | 2.380 | - |
SIA Engineering | 2.280 | +0.010 | +0.44 | -3.80 | 218.3 | 1.1 | 2.280 | 2.290 | 44.1 | 2.280 | 2.290 | 2.270 | - |
StarHub | 1.180 | +0.010 | +0.85 | +6.31 | 807.6 | 260.2 | 1.170 | 1.180 | 580.9 | 1.160 | 1.180 | 1.160 | - |
Willas-Array | 0.535 | +0.010 | +1.90 | +78.33 | 62.2 | 2 | 0.530 | 0.535 | 47.8 | 0.530 | 0.535 | 0.530 | - |
Wing Tai | 1.500 | +0.010 | +0.67 | +16.28 | 94.8 | 25.2 | 1.490 | 1.500 | 35.5 | 1.490 | 1.510 | 1.480 | - |
IREIT Global | 0.335 | +0.010 | +3.08 | -17.28 | 172.3 | 161.6 | 0.330 | 0.335 | 116.3 | 0.330 | 0.335 | 0.330 | - |
Hai Leck | 0.380 | +0.010 | +2.70 | +15.15 | 10.1 | 64 | 0.370 | 0.400 | 0.3 | 0.370 | 0.380 | 0.370 | - |
Frasers L&C Tr | 1.000 | +0.010 | +1.01 | -13.04 | 8,591.2 | 2,436.8 | 0.995 | 1.000 | 2,148.7 | 0.995 | 1.010 | 0.995 | - |
Union Gas | 0.395 | +0.010 | +2.60 | +2.60 | 45.9 | 10 | 0.390 | 0.400 | 3 | 0.385 | 0.395 | 0.385 | CD |
Nanofilm | 0.660 | +0.010 | +1.54 | -27.87 | 3,581.1 | 76.4 | 0.655 | 0.660 | 238.3 | 0.650 | 0.665 | 0.650 | CD |
STEng 5xShortSG250515 | 0.141 | +0.010 | +7.63 | -19.89 | 0.4 | - | - | - | - | 0.134 | 0.141 | 0.134 | - |
SGX 5xShortSG241218 | 0.320 | +0.010 | +3.23 | +20.75 | 10.6 | - | - | - | - | 0.310 | 0.320 | 0.310 | - |
HSI 5xLongSG250416 | 0.148 | +0.010 | +7.25 | +15.63 | 194 | 1 | 0.128 | - | - | 0.153 | 0.153 | 0.145 | - |
KepCorp 5xLongSG250410 | 0.720 | +0.010 | +1.41 | -19.10 | 0.1 | - | - | 0.730 | 15 | 0.720 | 0.720 | 0.720 | - |
BYD 5xLongSG250904 | 0.245 | +0.010 | +4.26 | -20.97 | 1,139.5 | - | - | - | - | 0.265 | 0.265 | 0.240 | - |
Tencent 5xLongSG250904 | 0.189 | +0.010 | +5.59 | +96.88 | 829.9 | - | - | - | - | 0.187 | 0.191 | 0.180 | - |
Singtel 5xLongSG251113 | 0.230 | +0.010 | +4.55 | -29.23 | 10 | - | - | - | - | 0.230 | 0.230 | 0.230 | - |
UnionSteel | 0.530 | +0.010 | +1.92 | +63.08 | 110.7 | 196.6 | 0.530 | 0.555 | 11.4 | 0.530 | 0.570 | 0.530 | - |
Amara | 0.610 | +0.010 | +1.67 | +1.67 | 7.4 | 8.6 | 0.595 | 0.610 | 9.1 | 0.605 | 0.610 | 0.605 | CD |
Best World | 2.480 | +0.010 | +0.40 | +44.19 | 709 | 125.9 | 2.470 | 2.480 | 341.5 | 2.470 | 2.480 | 2.470 | - |
Bukit Sembawang | 3.370 | +0.010 | +0.30 | -4.53 | 9.9 | 0.2 | 3.360 | 3.370 | 9.7 | 3.370 | 3.370 | 3.320 | - |
Centurion | 0.500 | +0.010 | +2.04 | +23.46 | 169.6 | 0.1 | 0.495 | 0.500 | 115.5 | 0.495 | 0.500 | 0.495 | CD |
Far East Orchard | 1.020 | +0.010 | +0.99 | +0.99 | 44.9 | 1.5 | 1.010 | 1.020 | 47 | 1.010 | 1.020 | 1.000 | CD |