Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nikko AM STI ETF | 5.615 | +0.026 | +0.47 | +16.35 | 387.6 | 3.4 | 5.600 | 5.615 | 2.8 | 5.574 | 5.616 | 5.509 | - |
| Netflix 3xShortSG280725 | 4.360 | +0.029 | +0.67 | +30.93 | 1 | - | - | - | - | 4.360 | 4.360 | 4.360 | - |
| Seatrium Ltd | 1.980 | +0.030 | +1.54 | -8.33 | 7,675.4 | 309.4 | 1.980 | 1.990 | 451.3 | 1.950 | 1.990 | 1.940 | - |
| Meituan HK SDR 5to1 | 2.600 | +0.030 | +1.17 | -23.53 | 2.4 | 1.5 | 2.500 | 2.600 | 1 | 2.550 | 2.620 | 2.550 | - |
| ICBC CSOP CGB ETF S$ | 13.500 | +0.030 | +0.22 | - | 1 | 0.1 | 13.470 | 13.500 | 11.7 | 13.500 | 13.500 | 13.500 | - |
| ICBC CSOP CGB ETF US$D | 10.420 | +0.030 | +0.29 | +3.68 | 0.2 | 30 | 10.410 | 10.450 | 40 | 10.420 | 10.420 | 10.420 | - |
| Sri Trang Agro | 0.710 | +0.030 | +4.41 | +43.43 | 77.9 | 35 | 0.690 | 0.715 | 6.1 | 0.690 | 0.710 | 0.690 | - |
| Micro-Mechanics | 2.780 | +0.030 | +1.09 | +71.60 | 69.9 | 0.9 | 2.780 | 2.790 | 0.2 | 2.750 | 2.780 | 2.650 | - |
| Centurion | 1.610 | +0.030 | +1.90 | +28.73 | 1,469.2 | 17 | 1.600 | 1.610 | 161.9 | 1.580 | 1.610 | 1.560 | - |
| GuocoLand | 2.250 | +0.030 | +1.35 | +4.17 | 137.2 | 3.1 | 2.230 | 2.250 | 3.1 | 2.210 | 2.260 | 2.200 | - |
| Kuaishou HK SDR 5to1 | 1.470 | +0.030 | +2.08 | -3.92 | 1,089.4 | 5 | 1.350 | 1.500 | 1 | 1.410 | 1.480 | 1.410 | - |
| Hor Kew | 1.180 | +0.030 | +2.61 | -8.53 | 3 | 2 | 1.150 | 1.180 | 0.6 | 1.110 | 1.180 | 1.110 | - |
| UMS | 2.560 | +0.030 | +1.19 | +125.35 | 12,821.7 | 55.3 | 2.560 | 2.570 | 125 | 2.530 | 2.580 | 2.440 | - |
| CNMC Goldmine | 1.220 | +0.030 | +2.52 | +19.44 | 2,924.2 | 163.5 | 1.210 | 1.220 | 180.5 | 1.170 | 1.220 | 1.150 | - |
| Kuaisho 5xLongSG280316 | 0.245 | +0.030 | +13.95 | -70.12 | 200 | 20 | 0.200 | 0.255 | 79 | 0.195 | 0.245 | 0.195 | - |
| Wilmar 5xLongUB270630 | 1.260 | +0.030 | +2.44 | +121.05 | 46 | 3 | 1.250 | 1.500 | 7 | 1.170 | 1.260 | 1.160 | - |
| Bumitama Agri | 1.730 | +0.030 | +1.76 | +28.15 | 651.6 | 57.3 | 1.730 | 1.740 | 7.8 | 1.720 | 1.750 | 1.700 | - |
| MSFT 3xLongSG261006 | 1.495 | +0.033 | +2.26 | -63.27 | 1.7 | - | - | - | - | 1.515 | 1.515 | 1.495 | - |
| HSI 7xLongSG270623 | 0.760 | +0.033 | +4.54 | -60.31 | 389.7 | 5 | 0.700 | 0.800 | 3 | 0.705 | 0.760 | 0.675 | - |
| HSI 5xLongSG261029 | 0.870 | +0.035 | +4.19 | -38.30 | 260.4 | - | - | - | - | 0.830 | 0.880 | 0.795 | - |
| HSTECH 7xLongSG280316 | 0.600 | +0.035 | +6.19 | -40.00 | 384.4 | 3.5 | 0.585 | 0.695 | 0.5 | 0.550 | 0.605 | 0.500 | - |
| PHIL-CU MS CHINA A50 S$ | 1.559 | +0.036 | +2.36 | +9.87 | 0.6 | 0.5 | 1.510 | 1.588 | 10 | 1.521 | 1.559 | 1.521 | - |
| Ganfeng 3xLongSG270914 | 0.480 | +0.036 | +8.11 | -76.59 | 150 | - | - | - | - | 0.460 | 0.485 | 0.460 | - |
| BYD 3xLongSG271125 | 0.580 | +0.038 | +7.01 | -48.90 | 91.4 | - | - | - | - | 0.550 | 0.580 | 0.550 | - |
| Nasdaq 7xShortSG280616 | 0.355 | +0.038 | +11.99 | -81.70 | 33 | - | - | 0.380 | 30 | 0.365 | 0.365 | 0.355 | - |
| Food Empire | 2.420 | +0.040 | +1.68 | +22.50 | 948.6 | 41.9 | 2.400 | 2.420 | 30.9 | 2.390 | 2.430 | 2.350 | - |
| Frencken | 2.760 | +0.040 | +1.47 | +100.00 | 4,646.1 | 4 | 2.760 | 2.770 | 34.4 | 2.710 | 2.780 | 2.640 | - |
| Amova STI ETF S$A | 5.240 | +0.040 | +0.77 | +20.74 | 38.9 | 1 | 5.210 | - | - | 5.207 | 5.249 | 5.145 | - |
| UBTECHRobo HK SDR10to1 | 1.380 | +0.040 | +2.99 | -22.47 | 1.5 | 2 | 1.310 | 1.390 | 1 | 1.320 | 1.380 | 1.320 | - |
| Powermatic Data | 3.550 | +0.040 | +1.14 | +10.94 | 1.5 | 0.3 | 3.520 | 3.550 | 1.3 | 3.560 | 3.560 | 3.550 | - |
