Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sinostar Pec^ | 0.141 | -0.004 | -2.76 | +3.68 | 114.8 | 1.5 | 0.141 | 0.142 | 22 | 0.138 | 0.144 | 0.138 | CD |
Dasin Retail Tr | 0.023 | -0.004 | -14.81 | -58.18 | 47.6 | 3.3 | 0.023 | 0.026 | 1.9 | 0.024 | 0.026 | 0.022 | - |
Prime US ReitUSD | 0.117 | -0.004 | -3.31 | -46.38 | 2,994.5 | 174.2 | 0.116 | 0.117 | 17.7 | 0.122 | 0.122 | 0.115 | - |
HSTECH 5xLongSG250904 | 0.185 | -0.004 | -2.12 | -53.16 | 1,862 | - | - | - | - | 0.180 | 0.199 | 0.176 | - |
Meituan 5xLongUB250630 | 0.050 | -0.004 | -7.41 | +61.29 | 760 | - | - | 0.051 | 50 | 0.053 | 0.055 | 0.048 | - |
HSI 7xShortSG251029 | 0.191 | -0.004 | -2.05 | -54.52 | 472.8 | - | - | - | - | 0.197 | 0.197 | 0.179 | - |
NamCheong | 0.151 | -0.004 | -2.58 | -99.83 | 1,072.7 | 8.1 | 0.149 | 0.151 | 2.4 | 0.156 | 0.156 | 0.140 | - |
Top Glove | 0.235 | -0.005 | -2.08 | -7.84 | 345.5 | 1,359.1 | 0.235 | 0.240 | 1,999.2 | 0.235 | 0.240 | 0.235 | - |
PropNex | 0.910 | -0.005 | -0.55 | -2.15 | 412.3 | 124.5 | 0.905 | 0.910 | 188.4 | 0.915 | 0.915 | 0.905 | CD |
Sim Leisure | 0.605 | -0.005 | -0.82 | +18.63 | 20.6 | 3 | 0.595 | 0.610 | 8.4 | 0.590 | 0.605 | 0.580 | CD |
FortressMinerals | 0.305 | -0.005 | -1.61 | - | 18.7 | 1 | 0.305 | 0.315 | 14.8 | 0.320 | 0.320 | 0.300 | - |
ARA HTrust USD | 0.275 | -0.005 | -1.79 | -9.84 | 69 | 259 | 0.275 | 0.285 | 95 | 0.280 | 0.280 | 0.275 | - |
Lendlease Reit | 0.545 | -0.005 | -0.91 | -15.50 | 4,279.6 | 608.8 | 0.540 | 0.545 | 1,073 | 0.550 | 0.555 | 0.535 | - |
UtdHampshReitUSD | 0.425 | -0.005 | -1.16 | -15.84 | 152.9 | 151.9 | 0.420 | 0.425 | 34.2 | 0.430 | 0.430 | 0.420 | - |
CreditBureauAsia | 0.935 | -0.005 | -0.53 | +1.63 | 4 | 20.1 | 0.900 | 0.940 | 3 | 0.930 | 0.935 | 0.930 | CD |
DigiCore Reit USD | 0.605 | -0.005 | -0.82 | -6.20 | 2,895.9 | 65.5 | 0.600 | 0.605 | 21.9 | 0.605 | 0.610 | 0.590 | - |
Emperador Inc. | 0.445 | -0.005 | -1.11 | -16.04 | 1,040.7 | 323.5 | 0.440 | 0.445 | 214.6 | 0.450 | 0.450 | 0.445 | CD |
UOB 5xShortSG241024 | 0.123 | -0.005 | -3.91 | -41.43 | 335.2 | - | - | 0.132 | 80 | 0.125 | 0.128 | 0.123 | - |
HSI 5xShortSG241030 | 0.127 | -0.005 | -3.79 | -27.43 | 208 | 10 | 0.121 | - | - | 0.133 | 0.133 | 0.121 | - |
Singtel 5xShortSG241218 | 0.275 | -0.005 | -1.79 | - | 101.6 | - | - | - | - | 0.275 | 0.275 | 0.275 | - |
DBS 5xLongSG250226 | 1.445 | -0.005 | -0.34 | +67.05 | 43.5 | 5 | 1.380 | 1.550 | 3 | 1.385 | 1.445 | 1.375 | - |
DBS 5xShortSG250226 | 0.280 | -0.005 | -1.75 | -56.25 | 485.9 | 50 | 0.275 | 0.300 | 30 | 0.295 | 0.300 | 0.275 | - |
OCBC 5xShortSG250226 | 0.255 | -0.005 | -1.92 | -42.70 | 157.4 | 19.9 | 0.250 | 0.275 | 20 | 0.270 | 0.275 | 0.250 | - |
CSOP SEA TECH ETF S$ | 0.930 | -0.005 | -0.53 | -1.69 | 208 | 80 | 0.927 | 0.936 | 80 | 0.932 | 0.932 | 0.930 | - |
DBS 5xShortUB250530 | 0.340 | -0.005 | -1.45 | -64.77 | 111 | 20 | 0.335 | 0.365 | 10 | 0.355 | 0.360 | 0.340 | - |
SIA 5xLongSG250709 | 0.149 | -0.005 | -3.25 | -27.32 | 423 | 30 | 0.145 | 0.160 | 4 | 0.151 | 0.151 | 0.149 | - |
SIA 5xShortSG250716 | 0.550 | -0.005 | -0.90 | -22.54 | 54.2 | 7 | 0.480 | - | - | 0.565 | 0.565 | 0.550 | - |
SATS 5xShortUB250630 | 0.265 | -0.005 | -1.85 | +32.50 | 325.6 | - | - | - | - | 0.270 | 0.270 | 0.265 | - |
HSCEI 7xShortSG251029 | 0.193 | -0.005 | -2.53 | -64.91 | 436.1 | - | - | 0.200 | 20 | 0.191 | 0.199 | 0.185 | - |
NetEase 5xLongSG251216 | 0.600 | -0.005 | -0.83 | -9.77 | 110 | - | - | 0.620 | 10 | 0.670 | 0.670 | 0.600 | - |