Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 17:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Daiwa Hse Log Tr | 0.480 | -0.005 | -1.03 | -15.04 | 257 | 402.6 | 0.480 | 0.485 | 49.3 | 0.480 | 0.485 | 0.480 | - |
| Mencast | 0.087 | -0.005 | -5.43 | +1.16 | 40 | 16.5 | 0.088 | 0.092 | 190.6 | 0.087 | 0.087 | 0.087 | - |
| Mewah Intl | 0.290 | -0.005 | -1.69 | - | 3.1 | 51.6 | 0.275 | 0.290 | 12 | 0.275 | 0.290 | 0.275 | - |
| Sunright | 0.605 | -0.005 | -0.82 | +168.89 | 67.9 | 0.5 | 0.605 | 0.645 | 0.5 | 0.610 | 0.615 | 0.600 | - |
| Grand Banks | 0.725 | -0.005 | -0.68 | -9.94 | 6.4 | 3.7 | 0.715 | 0.730 | 26.1 | 0.720 | 0.730 | 0.715 | - |
| Hafary | 0.490 | -0.005 | -1.01 | -2.51 | 159.3 | 76.9 | 0.490 | 0.495 | 9.5 | 0.490 | 0.490 | 0.490 | - |
| Aoxin Q & M | 0.245 | -0.005 | -2.00 | +45.83 | 1,288 | 585.2 | 0.245 | 0.250 | 292.2 | 0.250 | 0.260 | 0.245 | - |
| Leong Guan Hldgs | 0.220 | -0.005 | -2.22 | -4.35 | 10.5 | 88.5 | 0.210 | 0.220 | 39.5 | 0.220 | 0.220 | 0.220 | - |
| Kep Infra Tr | 0.515 | -0.005 | -0.96 | +5.10 | 41,604 | 3,796.2 | 0.515 | 0.520 | 6,532.2 | 0.520 | 0.525 | 0.510 | - |
| YZJ Fin Hldg | 0.205 | -0.005 | -2.38 | -48.75 | 8,865.4 | 1,113.1 | 0.205 | 0.210 | 3,844.4 | 0.205 | 0.210 | 0.200 | - |
| InnoTek | 0.580 | -0.005 | -0.85 | -10.77 | 2,284.1 | 11.3 | 0.580 | 0.585 | 20.6 | 0.580 | 0.600 | 0.575 | - |
| Acro HTrust USD | 0.210 | -0.005 | -2.33 | -19.23 | 101.1 | 3.7 | 0.205 | 0.210 | 41 | 0.215 | 0.215 | 0.210 | - |
| METAOPTICS LTD | 0.700 | -0.005 | -0.71 | -40.68 | 95.6 | 6.2 | 0.685 | 0.700 | 1.9 | 0.705 | 0.705 | 0.685 | - |
| GHY Culture | 0.071 | -0.005 | -6.58 | -53.59 | 0.5 | 70.9 | 0.071 | 0.074 | 0.4 | 0.071 | 0.071 | 0.071 | - |
| Sin Heng Mach | 0.600 | -0.005 | -0.83 | -11.11 | 1 | 0.5 | 0.595 | 0.605 | 20 | 0.600 | 0.600 | 0.600 | - |
| Tencent 5xLongSG270930 | 0.054 | -0.006 | -10.00 | -87.73 | 6,032.4 | 300 | 0.054 | 0.060 | 23 | 0.060 | 0.061 | 0.053 | - |
| Zijin 5xShortSG271021 | 0.069 | -0.006 | -8.00 | -80.83 | 1,711.2 | - | - | - | - | 0.073 | 0.073 | 0.064 | - |
| Micron 3xShortSG280913 | 0.046 | -0.006 | -11.54 | -99.37 | 0.2 | 1 | 0.040 | - | - | 0.046 | 0.046 | 0.046 | - |
| 3Cnergy Ltd | 0.060 | -0.006 | -9.09 | -18.92 | 0.7 | 39.3 | 0.060 | 0.077 | 60 | 0.060 | 0.060 | 0.060 | - |
| SIA 5xLongSG280516 | 1.255 | -0.007 | -0.55 | +87.31 | 27.3 | 0.1 | 1.280 | 1.325 | 0.1 | 1.155 | 1.255 | 1.145 | - |
| Astrea7CLA14.125%320527# | 1.020 | -0.007 | -0.68 | -1.26 | 100 | 60 | 1.022 | 1.028 | 40 | 1.022 | 1.022 | 1.020 | - |
| Lion-CM EM Asia S$ | 1.200 | -0.007 | -0.58 | -5.73 | 0 | 1.8 | 1.191 | 1.300 | 12 | 1.200 | 1.200 | 1.200 | - |
| MetechIntl | 0.035 | -0.007 | -16.67 | -5.41 | 3.7 | 1.8 | 0.035 | 0.043 | 0.2 | 0.044 | 0.044 | 0.035 | - |
| Keppel 5xShortSG270706 | 0.024 | -0.007 | -22.58 | -75.76 | 162 | - | - | - | - | 0.026 | 0.026 | 0.024 | - |
| Lion SG Phy Gold US$ | 4.411 | -0.008 | -0.18 | -7.33 | 2.2 | 0 | 4.401 | 4.421 | 0.3 | 4.419 | 4.422 | 4.411 | - |
| NikkoAM-STC CN EV S$ | 0.593 | -0.009 | -1.50 | -4.05 | 10.2 | 1 | 0.578 | 0.660 | 1 | 0.602 | 0.602 | 0.593 | - |
| Lion-CM CSI Div S$ | 0.989 | -0.009 | -0.90 | -5.18 | 10 | 0.1 | 0.989 | 1.010 | 1 | 0.989 | 0.989 | 0.989 | - |
| POP MART HK SDR 20to1 | 1.230 | -0.010 | -0.81 | -21.15 | 470.4 | 0.1 | 1.230 | 1.360 | 0.4 | 1.230 | 1.250 | 1.230 | - |
| Anchun Intl | 0.425 | -0.010 | -2.30 | +4.94 | 1 | 9.8 | 0.400 | 0.440 | 10 | 0.425 | 0.425 | 0.425 | - |
| Food Empire | 2.530 | -0.010 | -0.39 | +28.07 | 2,077.3 | 43.1 | 2.520 | 2.530 | 83.1 | 2.540 | 2.620 | 2.520 | - |
