Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:24. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lion-CM EM Asia S$ | 1.243 | -0.014 | -1.11 | -2.36 | 0.1 | 42.6 | 1.246 | 1.255 | 42.6 | 1.243 | 1.243 | 1.243 | - |
| UOBAM PINGAN CHINEXT S$ | 1.145 | -0.014 | -1.21 | - | 10.1 | 108 | 1.145 | 1.155 | 88 | 1.150 | 1.150 | 1.145 | - |
| Sunny 5xLongUB270630 | 0.146 | -0.014 | -8.75 | -27.00 | 820.1 | - | - | 0.180 | 5 | 0.145 | 0.152 | 0.145 | - |
| STEng 5xShortSG270712 | 0.245 | -0.015 | -5.77 | -51.96 | 60 | 670 | 0.235 | 0.240 | 670 | 0.245 | 0.245 | 0.245 | - |
| OCBC 5xLongSG261217 | 1.980 | -0.015 | -0.75 | +37.02 | 0.8 | 121 | 1.970 | 1.995 | 120 | 1.980 | 1.980 | 1.980 | - |
| Lenovo 5xLongSG261027 | 0.450 | -0.015 | -3.23 | -24.37 | 141.2 | - | - | - | - | 0.435 | 0.465 | 0.430 | - |
| Bonvests | 0.995 | -0.015 | -1.49 | +3.65 | 0.9 | 1 | 0.980 | 1.000 | 10 | 0.995 | 0.995 | 0.995 | - |
| Meituan 5xShortSG260513 | 0.400 | -0.015 | -3.61 | +6.67 | 661.9 | 0.2 | 0.375 | - | - | 0.420 | 0.420 | 0.395 | - |
| Oiltek | 0.700 | -0.015 | -2.10 | +2.94 | 435.4 | 12.9 | 0.700 | 0.705 | 3.2 | 0.725 | 0.725 | 0.695 | - |
| SouthernAlliance | 0.520 | -0.015 | -2.80 | +23.81 | 140.3 | 25 | 0.515 | 0.525 | 8.6 | 0.530 | 0.535 | 0.515 | - |
| Venture 5xLongSG260904 | 1.190 | -0.015 | -1.24 | +43.37 | 3.6 | 210.9 | 1.185 | 1.205 | 210 | 1.165 | 1.190 | 1.160 | - |
| Hong Fok | 0.865 | -0.015 | -1.70 | +4.85 | 579.2 | 67.2 | 0.865 | 0.870 | 38.7 | 0.880 | 0.880 | 0.865 | - |
| CSOP SEA TECH ETF S$ | 1.232 | -0.018 | -1.44 | -2.61 | 8.1 | 80 | 1.237 | 1.242 | 42.7 | 1.220 | 1.232 | 1.220 | - |
| IDFD CBP ID SDR 1to2 | 1.180 | -0.020 | -1.67 | -5.60 | 5 | 8.7 | 1.160 | 1.180 | 8.7 | 1.180 | 1.180 | 1.180 | - |
| CF VN 30 SC ETF US$ | 1.337 | -0.020 | -1.47 | -2.34 | 0.2 | 74.8 | 1.343 | 1.368 | 75 | 1.337 | 1.337 | 1.337 | - |
| Sheng Siong | 2.710 | -0.020 | -0.73 | +3.04 | 3,343 | 242.3 | 2.710 | 2.720 | 137.9 | 2.730 | 2.730 | 2.700 | - |
| F & N | 1.570 | -0.020 | -1.26 | +6.80 | 135.6 | 13 | 1.570 | 1.580 | 8.8 | 1.590 | 1.590 | 1.570 | CD |
| SIA | 6.340 | -0.020 | -0.31 | -0.94 | 2,250.3 | 95.5 | 6.340 | 6.350 | 95.9 | 6.370 | 6.380 | 6.320 | - |
| CityDev 5xLongSG270930 | 2.660 | -0.020 | -0.75 | +98.51 | 0.9 | 60 | 2.640 | 2.680 | 60 | 2.680 | 2.680 | 2.660 | - |
| BYD 5xShortUB260831 | 0.330 | -0.020 | -5.71 | -34.65 | 367.9 | - | - | - | - | 0.320 | 0.340 | 0.320 | - |
| Mapletree PanAsia Com Tr | 1.450 | -0.020 | -1.36 | -1.36 | 11,235.6 | 3,124.4 | 1.450 | 1.460 | 2,707.2 | 1.470 | 1.470 | 1.440 | - |
| Mapletree Ind Tr | 2.090 | -0.020 | -0.95 | +0.48 | 8,566.6 | 2,944.3 | 2.090 | 2.100 | 2,026.7 | 2.110 | 2.120 | 2.090 | CD |
| Brook Crompton | 0.555 | -0.020 | -3.48 | +2.78 | 11.8 | 7.3 | 0.555 | 0.575 | 3.3 | 0.575 | 0.575 | 0.555 | - |
| Nam Lee Metal | 0.745 | -0.020 | -2.61 | +15.50 | 313.4 | 3 | 0.735 | 0.745 | 23.5 | 0.770 | 0.775 | 0.730 | - |
| CP Foods TH SDR 1to2 | 1.690 | -0.020 | -1.17 | -5.06 | 6.1 | 0.1 | 1.680 | 1.690 | 30.5 | 1.710 | 1.710 | 1.690 | - |
| Hotel Royal | 2.090 | -0.020 | -0.95 | +1.95 | 2 | 5.5 | 2.070 | 2.090 | 3 | 2.090 | 2.090 | 2.090 | - |
| HPL | 4.890 | -0.020 | -0.41 | +5.62 | 10.4 | 3.4 | 4.850 | 4.890 | 0.1 | 4.910 | 4.920 | 4.860 | - |
| OKP | 1.410 | -0.020 | -1.40 | +11.02 | 867.5 | 23.6 | 1.410 | 1.420 | 20.1 | 1.430 | 1.430 | 1.380 | CB |
| IS ASIA HYG US$ | 6.810 | -0.020 | -0.29 | +1.64 | 63.3 | 11.7 | 6.810 | 6.820 | 18 | 6.820 | 6.830 | 6.800 | - |
| XMH | 1.650 | -0.020 | -1.20 | +6.45 | 26.1 | 3.8 | 1.630 | 1.640 | 4.4 | 1.660 | 1.660 | 1.650 | - |
