Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:55. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC Partner | 0.960 | -0.015 | -1.54 | +9.71 | 116.6 | 0.1 | 0.960 | 0.965 | 17.7 | 0.975 | 0.975 | 0.960 | - |
| BYD 5xShortUB260831 | 0.515 | -0.015 | -2.83 | -53.18 | 20 | 800 | 0.475 | 0.485 | 800 | 0.515 | 0.515 | 0.515 | - |
| Nam Cheong | 0.815 | -0.015 | -1.81 | +96.39 | 954.1 | 65.1 | 0.815 | 0.820 | 47 | 0.830 | 0.835 | 0.810 | - |
| Alibaba 3xShortSG271125 | 0.800 | -0.015 | -1.84 | -84.44 | 313.1 | 1,280 | 0.800 | 0.810 | 640 | 0.830 | 0.830 | 0.800 | - |
| Galaxy 5xLongSG270827 | 0.335 | -0.015 | -4.29 | -34.31 | 178.2 | 470 | 0.335 | 0.340 | 470 | 0.320 | 0.335 | 0.320 | - |
| Pharmesis Intl | 0.380 | -0.015 | -3.80 | -33.91 | 11 | 0.9 | 0.375 | - | - | 0.380 | 0.380 | 0.380 | - |
| Sunny 5xShortUB270630 | 0.245 | -0.015 | -5.77 | -51.96 | 109.8 | 1,200 | 0.230 | 0.240 | 1,200 | 0.260 | 0.265 | 0.245 | - |
| A Lion-Nomura Japan S$ | 1.319 | -0.019 | -1.42 | +29.57 | 13 | 4.8 | 1.318 | 1.323 | 39.7 | 1.325 | 1.326 | 1.319 | - |
| Seatrium Ltd | 2.110 | -0.020 | -0.94 | +1.93 | 3,141.4 | 169.2 | 2.110 | 2.120 | 454.5 | 2.130 | 2.130 | 2.100 | - |
| Mapletree PanAsia Com Tr | 1.420 | -0.020 | -1.39 | +17.36 | 3,363.9 | 2,741.3 | 1.420 | 1.430 | 1,253.9 | 1.440 | 1.440 | 1.420 | - |
| Meituan 5xShortSG260513 | 0.495 | -0.020 | -3.88 | -68.67 | 143.1 | 1,050 | 0.495 | 0.505 | 1,050 | 0.555 | 0.555 | 0.495 | - |
| Micro-Mechanics | 1.630 | -0.020 | -1.21 | -3.55 | 68 | 13.8 | 1.630 | 1.640 | 19.6 | 1.630 | 1.640 | 1.620 | - |
| KBank TH SDR | 7.740 | -0.020 | -0.26 | +25.34 | 2.9 | 2.8 | 7.730 | 7.740 | 2.6 | 7.730 | 7.740 | 7.730 | - |
| 17LIVE GROUP | 1.080 | -0.020 | -1.82 | +18.68 | 52 | 45.3 | 1.070 | 1.080 | 23.8 | 1.090 | 1.090 | 1.080 | - |
| UOB Kay Hian | 2.480 | -0.020 | -0.80 | +47.62 | 88.8 | 15.9 | 2.480 | 2.500 | 43.8 | 2.480 | 2.510 | 2.480 | - |
| Sands 5xLongUB270630 | 0.420 | -0.020 | -4.55 | +20.00 | 110.2 | 500 | 0.425 | 0.435 | 500 | 0.390 | 0.425 | 0.380 | - |
| Wilmar 5xLongUB270630 | 0.535 | -0.020 | -3.60 | +7.00 | 0.2 | 1,000 | 0.515 | 0.530 | 1,000 | 0.545 | 0.545 | 0.535 | - |
| PingAn 5xShortSG260908 | 0.051 | -0.023 | -31.08 | -93.29 | 1,605.3 | 4,540 | 0.050 | 0.052 | 2,280 | 0.067 | 0.067 | 0.050 | - |
| LHT | 0.955 | -0.025 | -2.55 | +0.53 | 0.5 | 0.2 | 0.895 | 0.955 | 4.7 | 0.955 | 0.955 | 0.955 | - |
| SIA 5xLongSG251216 | 0.355 | -0.025 | -6.58 | -24.47 | 10 | 780 | 0.355 | 0.360 | 780 | 0.355 | 0.355 | 0.355 | - |
| ChinaKangdaFood^ | 0.051 | -0.025 | -32.89 | -7.27 | 30.1 | 16.9 | 0.053 | 0.064 | 10 | 0.050 | 0.051 | 0.050 | - |
| CapitaLand Ascendas REIT | 2.780 | -0.030 | -1.07 | +8.17 | 7,726.1 | 1,775.5 | 2.770 | 2.780 | 1,237.7 | 2.800 | 2.800 | 2.770 | - |
| Nasdaq 3xShortSG280309 | 3.400 | -0.030 | -0.87 | -6.85 | 2 | 471 | 3.390 | 3.400 | 420 | 3.400 | 3.400 | 3.400 | - |
| STEng 5xLongSG270712 | 0.640 | -0.030 | -4.48 | -34.69 | 76 | 210 | 0.635 | 0.645 | 210 | 0.660 | 0.660 | 0.640 | - |
| ST Engineering | 8.150 | -0.030 | -0.37 | +74.89 | 1,383.2 | 51.9 | 8.150 | 8.160 | 40.8 | 8.150 | 8.210 | 8.100 | - |
| Keppel DC Reit | 2.240 | -0.030 | -1.32 | +3.17 | 4,366.5 | 1,459.7 | 2.240 | 2.250 | 304.2 | 2.260 | 2.270 | 2.230 | - |
| Hor Kew | 1.270 | -0.030 | -2.31 | +164.58 | 8 | 4 | 1.270 | 1.300 | 9.8 | 1.280 | 1.280 | 1.270 | - |
| CityDev | 7.290 | -0.030 | -0.41 | +43.31 | 891.8 | 36.7 | 7.280 | 7.290 | 23.8 | 7.330 | 7.330 | 7.240 | - |
| IHH | 2.600 | -0.030 | -1.14 | +18.72 | 4.1 | 7 | 2.600 | 2.620 | 30.8 | 2.570 | 2.600 | 2.570 | - |
| Venture | 14.940 | -0.030 | -0.20 | +14.03 | 292.7 | 5.6 | 14.930 | 14.940 | 12.7 | 14.950 | 14.990 | 14.820 | - |
