Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UETF SSE50China | 2.020 | +0.020 | +1.00 | +8.02 | 0.7 | 0.7 | 1.990 | 2.030 | 5 | 2.010 | 2.030 | 2.010 | - |
Frasers L&C Tr | 1.000 | +0.010 | +1.01 | -13.04 | 8,591.2 | 2,436.8 | 0.995 | 1.000 | 2,148.7 | 0.995 | 1.010 | 0.995 | - |
YKGI | 0.099 | +0.001 | +1.02 | -5.71 | 2.1 | 2 | 0.090 | 0.098 | 7.9 | 0.098 | 0.099 | 0.098 | CD |
ThaiBev | 0.490 | +0.005 | +1.03 | -6.67 | 13,639.7 | 4,129.8 | 0.485 | 0.490 | 5,369.9 | 0.490 | 0.495 | 0.485 | - |
CSOP Star&Chinext50 S$ | 0.757 | +0.008 | +1.07 | -1.56 | 87.7 | 10 | 0.753 | 0.757 | 1 | 0.757 | 0.757 | 0.757 | - |
Yanlord Land | 0.455 | +0.005 | +1.11 | -21.55 | 825.4 | 7 | 0.450 | 0.455 | 200.6 | 0.450 | 0.460 | 0.445 | - |
Lion-OSPL China L S$ | 1.532 | +0.017 | +1.12 | +12.23 | 57.1 | 4.6 | 1.532 | 1.540 | 14.7 | 1.530 | 1.549 | 1.530 | - |
Chuan Hup | 0.177 | +0.002 | +1.14 | +2.31 | 163 | 7 | 0.177 | 0.178 | 5 | 0.177 | 0.178 | 0.177 | - |
FSTAS10 | 225.650 | +2.580 | +1.16 | - | 1,905.4 | - | - | - | - | 224.450 | 227.120 | 224.450 | - |
CSE Global | 0.430 | +0.005 | +1.18 | - | 3,306.4 | 1 | 0.430 | 0.435 | 1,695 | 0.425 | 0.435 | 0.425 | CD |
Meituan 5xLongSG251113 | 0.167 | +0.002 | +1.21 | +114.10 | 514.4 | 100 | 0.130 | - | - | 0.170 | 0.170 | 0.144 | - |
Huationg Global | 0.164 | +0.002 | +1.23 | +14.69 | 575 | 9.9 | 0.164 | 0.166 | 0.5 | 0.162 | 0.169 | 0.162 | CD |
HongkongLand USD | 3.250 | +0.040 | +1.25 | -6.61 | 2,096.2 | 61.3 | 3.250 | 3.260 | 30.7 | 3.210 | 3.270 | 3.210 | - |
Banyan Tree | 0.395 | +0.005 | +1.28 | +14.49 | 178.3 | 232.9 | 0.390 | 0.395 | 56.7 | 0.395 | 0.400 | 0.395 | CD |
CFM | 0.079 | +0.001 | +1.28 | -7.06 | 10.1 | 21.6 | 0.076 | 0.079 | 49.6 | 0.079 | 0.079 | 0.079 | - |
Grand Banks | 0.375 | +0.005 | +1.35 | +20.97 | 45.2 | 0.1 | 0.375 | 0.380 | 50.8 | 0.370 | 0.375 | 0.370 | - |
Atlantic Nav | 0.370 | +0.005 | +1.37 | +34.55 | 125.7 | 34.2 | 0.365 | 0.370 | 53.5 | 0.375 | 0.375 | 0.365 | - |
GKE | 0.073 | +0.001 | +1.39 | +7.35 | 407.9 | 133.8 | 0.072 | 0.073 | 626 | 0.073 | 0.073 | 0.073 | - |
Hafary | 0.365 | +0.005 | +1.39 | +22.44 | 20.1 | 38.7 | 0.355 | 0.365 | 0.1 | 0.380 | 0.380 | 0.365 | - |
KepCorp 5xLongSG250410 | 0.720 | +0.010 | +1.41 | -19.10 | 0.1 | - | - | 0.730 | 15 | 0.720 | 0.720 | 0.720 | - |
Wong Fong Ind | 0.140 | +0.002 | +1.45 | -10.26 | 4 | 46 | 0.140 | 0.156 | 37 | 0.140 | 0.140 | 0.140 | CD |
KepPacOakReitUSD | 0.139 | +0.002 | +1.46 | -62.93 | 4,436.4 | 314.1 | 0.139 | 0.140 | 473.2 | 0.136 | 0.142 | 0.136 | - |
Nanofilm | 0.660 | +0.010 | +1.54 | -27.87 | 3,581.1 | 76.4 | 0.655 | 0.660 | 238.3 | 0.650 | 0.665 | 0.650 | CD |
CapitaLandInvest | 2.600 | +0.040 | +1.56 | -17.72 | 8,960.3 | 474.8 | 2.600 | 2.610 | 227.7 | 2.570 | 2.610 | 2.560 | XD |
Meituan 5xLongUB250630 | 0.065 | +0.001 | +1.56 | +109.68 | 666.5 | 80 | 0.058 | - | - | 0.064 | 0.065 | 0.058 | - |
SingHoldings | 0.325 | +0.005 | +1.56 | -4.41 | 64 | 10 | 0.315 | 0.325 | 4.9 | 0.320 | 0.330 | 0.315 | XD |
Captii | 0.320 | +0.005 | +1.59 | -17.95 | 4.6 | 0.5 | 0.310 | 0.320 | 20.4 | 0.320 | 0.320 | 0.320 | - |
YZJ Fin Hldg | 0.320 | +0.005 | +1.59 | -1.54 | 4,410 | 4,024.8 | 0.320 | 0.325 | 4,010.9 | 0.320 | 0.325 | 0.315 | - |
DBXT MSCHINA US$ | 13.800 | +0.220 | +1.62 | +9.52 | 0 | 0 | 13.800 | 14.160 | 0 | 13.800 | 13.800 | 13.800 | - |
Kimly | 0.310 | +0.005 | +1.64 | -3.13 | 155.1 | 644.8 | 0.300 | 0.310 | 104.2 | 0.305 | 0.315 | 0.305 | - |