Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 17:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba HK SDR 5to1 | 3.620 | +0.080 | +2.26 | -23.47 | 213.5 | 1.7 | 3.620 | 3.650 | 1.4 | 3.560 | 3.700 | 3.560 | - |
| XT MSCHINA S$ | 23.500 | +0.520 | +2.26 | -8.91 | 1.6 | 0.6 | 23.030 | 23.500 | 0.6 | 23.040 | 23.500 | 23.030 | - |
| SIA 5xShortSG270427 | 0.135 | +0.003 | +2.27 | -72.16 | 126.2 | 1.5 | 0.134 | 0.250 | 2 | 0.147 | 0.149 | 0.135 | - |
| MTQ | 0.225 | +0.005 | +2.27 | -6.25 | 12.2 | 114.2 | 0.220 | 0.225 | 96.2 | 0.225 | 0.225 | 0.225 | - |
| Singtel 5xLongSG280307 | 0.310 | +0.007 | +2.31 | -48.76 | 55.2 | 2 | 0.310 | 0.320 | 0.3 | 0.315 | 0.315 | 0.310 | - |
| MarcoPolo Marine | 0.132 | +0.003 | +2.33 | -21.43 | 60,799 | 1,393.2 | 0.132 | 0.133 | 315.2 | 0.134 | 0.139 | 0.132 | - |
| Wee Hur | 0.655 | +0.015 | +2.34 | -12.08 | 2,119.1 | 3.8 | 0.655 | 0.660 | 46.5 | 0.640 | 0.665 | 0.640 | - |
| CSOP DIV ETF S$ | 1.085 | +0.025 | +2.36 | +1.88 | 0.1 | 0.2 | 1.025 | - | - | 1.085 | 1.085 | 1.085 | - |
| CP Foods TH SDR 1to2 | 1.720 | +0.040 | +2.38 | -3.37 | 10.4 | 0.1 | 1.440 | 1.720 | 0.7 | 1.720 | 1.720 | 1.720 | - |
| Yanlord Land | 0.645 | +0.015 | +2.38 | -7.86 | 1,507.7 | 60.6 | 0.640 | 0.645 | 42.5 | 0.635 | 0.650 | 0.635 | - |
| ZBA | 0.415 | +0.010 | +2.47 | - | 70.6 | 12 | 0.400 | 0.415 | 29.4 | 0.415 | 0.415 | 0.415 | - |
| IREIT Global | 0.205 | +0.005 | +2.50 | -29.31 | 291.7 | 1,329.3 | 0.200 | 0.205 | 2,109.9 | 0.200 | 0.205 | 0.200 | - |
| Ever Glory | 0.815 | +0.020 | +2.52 | +25.00 | 588 | 26.2 | 0.815 | 0.820 | 39.2 | 0.805 | 0.825 | 0.805 | - |
| Seatrium Ltd | 2.000 | +0.050 | +2.56 | -7.41 | 16,922.1 | 431.8 | 1.990 | 2.010 | 815.8 | 1.960 | 2.020 | 1.960 | - |
| FSL Trust^ | 0.039 | +0.001 | +2.63 | -18.75 | 83.6 | 56.5 | 0.039 | 0.040 | 97.8 | 0.039 | 0.039 | 0.039 | - |
| DBS 5xShortUB261030 | 0.078 | +0.002 | +2.63 | -78.63 | 44 | - | - | - | - | 0.078 | 0.078 | 0.078 | - |
| Pan Hong | 0.039 | +0.001 | +2.63 | -38.10 | 30.3 | 10 | 0.036 | 0.039 | 4.8 | 0.038 | 0.040 | 0.036 | - |
| GKE | 0.077 | +0.002 | +2.67 | -18.95 | 576.4 | 309.5 | 0.075 | 0.077 | 320 | 0.076 | 0.077 | 0.074 | - |
| Geely Auto HK SDR 2to1 | 1.540 | +0.040 | +2.67 | -21.03 | 167.7 | 0.4 | 1.530 | 1.580 | 16 | 1.530 | 1.560 | 1.530 | - |
| OCBC 5xLongSG261217 | 6.080 | +0.159 | +2.69 | +320.76 | 1.3 | 0.1 | 6.020 | 6.110 | 0.1 | 5.830 | 6.130 | 5.830 | - |
| UOB 5xShortSG261217 | 0.075 | +0.002 | +2.74 | -80.77 | 649.4 | - | - | - | - | 0.079 | 0.082 | 0.075 | - |
| GuocoLand | 2.250 | +0.060 | +2.74 | +4.17 | 213.9 | 0.2 | 2.240 | 2.260 | 21.3 | 2.220 | 2.260 | 2.200 | - |
| Xiaomi HK SDR 2to1 | 2.130 | +0.060 | +2.90 | -34.26 | 52.9 | 0.5 | 2.100 | 2.140 | 0.5 | 2.070 | 2.160 | 2.030 | - |
| NoSignboard | 0.035 | +0.001 | +2.94 | +52.17 | 18.9 | 152.6 | 0.035 | 0.039 | 20 | 0.035 | 0.035 | 0.035 | - |
| Venture 5xLongSG280413 | 0.795 | +0.023 | +2.98 | -10.17 | 46 | 8 | 0.780 | 0.800 | 5 | 0.810 | 0.835 | 0.795 | - |
| PSIW | 0.102 | +0.003 | +3.03 | -86.12 | 2,647.4 | 3 | 0.089 | 0.110 | 45.2 | 0.094 | 0.109 | 0.091 | - |
| OUE Healthcare | 0.033 | +0.001 | +3.13 | +17.86 | 15,032.8 | 699.7 | 0.033 | 0.034 | 1,148.4 | 0.032 | 0.035 | 0.032 | - |
| OCBC 5xLongSG280223 | 1.815 | +0.055 | +3.13 | +270.41 | 10.1 | 0.5 | 1.775 | 1.845 | 0.2 | 1.740 | 1.815 | 1.740 | - |
| KSH | 0.320 | +0.010 | +3.23 | -12.33 | 126.6 | 0.9 | 0.320 | 0.325 | 50.5 | 0.325 | 0.325 | 0.310 | - |
| HSTECH 5xShortSG280330 | 2.250 | +0.071 | +3.26 | -6.64 | 111.6 | - | - | - | - | 2.120 | 2.250 | 1.915 | - |
