Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advancer Global | 0.096 | - | - | -12.73 | - | 40 | 0.095 | 0.150 | 50 | 0.096 | 0.096 | 0.096 | - |
| Bilibili 5xLongSG270216 | 0.005 | - | - | -94.57 | - | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| XT MS SING S$ | 3.090 | - | - | +0.98 | - | 65 | 3.370 | 3.420 | 65 | 3.090 | 3.090 | 3.090 | - |
| CPH Ltd. | 0.037 | - | - | -32.73 | - | 50 | 0.027 | 0.040 | 77.1 | 0.037 | 0.037 | 0.037 | - |
| TSH | 0.178 | - | - | +33.83 | - | 2 | 0.123 | 0.170 | 42.3 | 0.178 | 0.178 | 0.178 | - |
| Venture 5xLongSG260904 | 1.050 | - | - | +26.51 | - | - | - | - | - | 1.050 | 1.050 | 1.050 | - |
| Geely 5xShortSG260908 | 0.015 | - | - | -48.28 | - | - | - | - | - | 0.015 | 0.015 | 0.015 | - |
| Hoe Leong^ | 0.001 | - | - | - | - | - | - | 0.001 | 57,094.5 | 0.001 | 0.001 | 0.001 | - |
| Healthbank | 0.042 | - | - | -47.50 | - | 25.5 | 0.042 | - | - | 0.042 | 0.042 | 0.042 | - |
| Kuaisho 5xShortSG260908 | 0.003 | - | - | +50.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| Tung Lok Rest | 0.054 | - | - | -34.94 | - | 2 | 0.052 | 0.074 | 0.1 | 0.054 | 0.054 | 0.054 | - |
| NX22100W 320801 | 102.000 | - | - | +3.03 | - | 1 | 101.000 | - | - | 102.000 | 102.000 | 102.000 | - |
| PingAn 5xShortSG260908 | 0.028 | - | - | -6.67 | - | - | - | - | - | 0.028 | 0.028 | 0.028 | - |
| Hosen | 0.066 | - | - | -4.35 | - | 100 | 0.065 | 0.067 | 54.3 | 0.066 | 0.066 | 0.066 | - |
| Sunny 5xShortSG260908 | 0.011 | - | - | -21.43 | - | - | - | - | - | 0.011 | 0.011 | 0.011 | - |
| SPDR JPM SaudiAggBd US$ | 31.720 | - | - | +0.06 | - | - | - | - | - | 31.720 | 31.720 | 31.720 | - |
| FSTICA | 199.710 | - | - | - | - | - | - | - | - | - | - | - | - |
| Xiaomi 5xLongSG270216 | 0.003 | - | - | -90.00 | - | 200 | 0.002 | - | - | 0.003 | 0.003 | 0.003 | - |
| STI | 5469.290 | - | - | - | - | - | - | - | - | - | - | - | - |
| NA21200W 511001 | 88.000 | - | - | -4.36 | - | 0.6 | 89.000 | - | - | 88.000 | 88.000 | 88.000 | - |
| Xiaomi 5xShortSG260908 | 0.179 | - | - | +167.16 | - | - | - | - | - | 0.179 | 0.179 | 0.179 | - |
| FSTF | 976.600 | - | - | - | - | - | - | - | - | - | - | - | - |
| Sri Trang Gloves | 0.370 | - | - | +19.35 | - | 5 | 0.250 | 0.385 | 6.5 | 0.370 | 0.370 | 0.370 | - |
| XPeng 5xLongSG270216 | 0.001 | - | - | -97.44 | - | 21.1 | 0.001 | 0.002 | 105 | 0.001 | 0.001 | 0.001 | - |
| FSTC | 261.570 | - | - | - | - | - | - | - | - | - | - | - | - |
| NX21100N 310701 | - | - | - | - | - | 0.5 | 91.000 | - | - | - | - | - | - |
| FSTM | 739.720 | - | - | - | - | - | - | - | - | - | - | - | - |
| Lion-OSPL China L CNY | 9.179 | - | - | -11.55 | - | - | - | - | - | 9.179 | 9.179 | 9.179 | - |
| Captii | 0.255 | - | - | +2.00 | - | 2.5 | 0.255 | 0.275 | 9 | 0.255 | 0.255 | 0.255 | - |
| Sunpower cb7%300403 | 1.851 | - | - | -16.09 | - | 2.8 | 1.783 | 2.100 | 14.2 | 1.851 | 1.851 | 1.851 | - |
