Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSH | 0.122 | - | - | -8.27 | - | 15 | 0.123 | 0.193 | 10 | 0.122 | 0.122 | 0.122 | - |
| SiMSCI 7xLongSG260226 | 4.190 | - | - | +26.59 | - | 110 | 4.260 | 4.290 | 110 | 4.190 | 4.190 | 4.190 | - |
| SiMSCI 7xLongSG260226A | 8.530 | - | - | - | - | 50 | 10.100 | 10.160 | 50 | 8.530 | 8.530 | 8.530 | - |
| RichCapital | 0.100 | - | - | -1.96 | - | 7.7 | 0.100 | 0.105 | 3 | 0.100 | 0.100 | 0.100 | - |
| Niks Prof | 0.230 | - | - | - | - | - | - | - | - | 0.230 | 0.230 | 0.230 | - |
| Kuaisho 5xShortSG260908 | 0.002 | - | - | - | - | - | - | 0.003 | 250 | 0.002 | 0.002 | 0.002 | - |
| Tung Lok Rest | 0.076 | - | - | -8.43 | - | 26.5 | 0.075 | 0.093 | 5 | 0.076 | 0.076 | 0.076 | - |
| HSI 7xShortSG260605 | 0.006 | - | - | - | - | 5,010 | 0.003 | 0.004 | 5,000 | 0.006 | 0.006 | 0.006 | - |
| NX22100W 320801 | 99.000 | - | - | - | - | 1 | 100.000 | - | - | 99.000 | 99.000 | 99.000 | - |
| HSTECH 7xShortSG260605 | 0.001 | - | - | - | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
| PingAn 5xShortSG260908 | 0.018 | - | - | -40.00 | - | 1 | 0.013 | - | - | 0.018 | 0.018 | 0.018 | - |
| Sunny 5xShortSG260908 | 0.014 | - | - | - | - | - | - | - | - | 0.014 | 0.014 | 0.014 | - |
| SPDR JPM SaudiAggBd US$ | 31.625 | - | - | -0.24 | - | 3.6 | 31.530 | 31.680 | 3.6 | 31.625 | 31.625 | 31.625 | - |
| FSTICA | 220.440 | +0.770 | +0.35 | - | - | - | - | - | - | 221.580 | 223.600 | 219.580 | - |
| STI | 4928.270 | +18.930 | +0.39 | - | - | - | - | - | - | 4924.010 | 4928.570 | 4902.780 | - |
| NA21200W 511001 | 92.011 | - | - | - | - | 1 | 88.000 | - | - | 92.011 | 92.011 | 92.011 | - |
| FSTF | 962.380 | -2.130 | -0.22 | - | - | - | - | - | - | 964.770 | 969.810 | 959.230 | - |
| Sri Trang Gloves | 0.325 | - | - | +4.84 | - | 10 | 0.280 | 0.395 | 0.3 | 0.325 | 0.325 | 0.325 | - |
| Capital World | 0.001 | - | - | - | - | - | - | 0.001 | 98,816.4 | 0.001 | 0.001 | 0.001 | - |
| FSTC | 274.670 | +3.790 | +1.40 | - | - | - | - | - | - | 273.810 | 274.670 | 268.890 | - |
| NX21100N 310701 | - | - | - | - | - | 0.7 | 92.000 | - | - | - | - | - | - |
| FSTM | 770.700 | -1.050 | -0.14 | - | - | - | - | - | - | 773.270 | 773.270 | 767.150 | - |
| Lion-OSPL China L CNY | 10.378 | - | - | - | - | 50 | 10.685 | 10.731 | 50 | 10.378 | 10.378 | 10.378 | - |
| Captii | 0.275 | - | - | +10.00 | - | 28.2 | 0.245 | 0.275 | 16.4 | 0.275 | 0.275 | 0.275 | - |
| Sunpower cb7%300403 | 1.852 | - | - | -16.05 | - | 5.8 | 1.883 | 2.200 | 14.2 | 1.852 | 1.852 | 1.852 | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| HSTECH 7xShortUB261130 | 0.003 | - | - | -50.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| ALPHAB 3xLongSG261204US$ | 17.760 | - | - | +32.74 | - | 50 | 19.400 | 19.520 | 50 | 17.760 | 17.760 | 17.760 | - |
| NY25200N 400701 | - | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
| Meituan 5xShortUB260529 | 0.385 | - | - | +13.24 | - | - | - | - | - | 0.385 | 0.385 | 0.385 | - |
