Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 08:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vividthree | 0.018 | - | - | -21.74 | - | 500 | 0.017 | 0.020 | 155 | - | - | - | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | -98.42 | - | - | - | - | - | - | - | - | - |
| Kuaisho 5xLongSG251216 | 0.004 | - | - | -73.33 | - | 5,000 | 0.005 | 0.006 | 5,000 | - | - | - | - |
| HSTECH 7xShortUB261130 | 0.005 | - | - | -99.42 | - | 30,000 | 0.004 | 0.005 | 14,561 | - | - | - | - |
| Combine Will | 1.320 | - | - | +46.67 | - | 22 | 1.040 | 1.380 | 0.1 | - | - | - | - |
| ALPHAB 3xLongSG261204US$ | 13.380 | - | - | +99.40 | - | 50 | 16.730 | 16.780 | 50 | - | - | - | - |
| NY25200N 400701 | - | - | - | - | - | 0.7 | 92.000 | - | - | - | - | - | - |
| UOI | 7.600 | - | - | +8.78 | - | 0.5 | 7.590 | 7.700 | 2 | - | - | - | - |
| Meituan 5xShortUB260529 | 0.510 | - | - | -60.77 | - | 1,200 | 0.445 | 0.450 | 1,200 | - | - | - | - |
| ALPHAB3xShortSG261204US$ | 0.370 | - | - | -89.43 | - | 2,080 | 0.360 | 0.365 | 690 | - | - | - | - |
| Tencent 5xShortUB260529 | 0.021 | - | - | -94.40 | - | 25,000 | 0.021 | 0.022 | 25,000 | - | - | - | - |
| AMZN 3xLongSG261204US$ | 3.010 | - | - | -45.27 | - | 280 | 2.820 | 2.830 | 280 | - | - | - | - |
| FSTAS | 1034.820 | -1.900 | -0.18 | - | - | - | - | - | - | 1036.040 | 1036.920 | 1032.100 | - |
| Imperium Crown | 0.007 | - | - | -96.82 | - | - | - | - | - | - | - | - | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | +7.11 | - | 5.2 | 11.100 | 11.150 | 4.9 | - | - | - | - |
| AMZN 3xShortSG261204US$ | 1.940 | - | - | -59.83 | - | 400 | 1.995 | 2.010 | 400 | - | - | - | - |
| Edition | 0.007 | - | - | +75.00 | - | 5,302 | 0.005 | 0.007 | 1,970 | - | - | - | - |
| APPLE 3xLongSG261204US$ | 4.220 | - | - | -17.58 | - | 190 | 4.250 | 4.260 | 190 | - | - | - | - |
| UOA | 0.520 | - | - | +6.12 | - | 10.4 | 0.530 | 0.550 | 10 | - | - | - | - |
| APPLE 3xShortSG261204US$ | 1.440 | - | - | -71.98 | - | 500 | 1.525 | 1.530 | 500 | - | - | - | - |
| Cortina | 3.560 | - | - | +27.47 | - | 0.8 | 3.500 | 3.680 | 19 | - | - | - | - |
| OUE Healthcare | 0.027 | - | - | -6.90 | - | 1,296.7 | 0.026 | 0.028 | 295 | - | - | - | - |
| META 3xLongSG261204US$ | 2.840 | - | - | -52.03 | - | 280 | 3.150 | 3.170 | 280 | - | - | - | - |
| Intraco | 0.375 | - | - | +14.33 | - | 12 | 0.375 | 0.385 | 19.9 | - | - | - | - |
| META 3xShortSG261204US$ | 1.545 | - | - | -57.67 | - | 510 | 1.365 | 1.375 | 510 | - | - | - | - |
| Geely 5xShortSG270827 | 0.710 | - | - | -17.92 | - | 380 | 0.735 | 0.745 | 380 | - | - | - | - |
| Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IPS Securex | 0.028 | - | - | +100.00 | - | 3,644.5 | 0.027 | 0.028 | 100 | - | - | - | - |
| Acro HTrust USD | 0.250 | - | - | +25.00 | - | 200 | 0.250 | 0.255 | 129 | - | - | - | - |
| MSFT 3xLongSG261204US$ | 4.190 | - | - | -10.47 | - | 180 | 4.240 | 4.250 | 180 | - | - | - | - |
