Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 09:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
RH PetroGas 0.160 -0.003 -1.84 +3.23 197.4 130.3 0.159 0.161 60.9 0.162 0.162 0.159 -
LION-PHILLIP S-REIT 0.820 -0.002 -0.24 -6.29 346.4 0 0.819 0.821 299.9 0.822 0.826 0.820 -
STEng 5xShortSG270712 0.076 -0.002 -2.56 -85.10 120 3,040 0.075 0.076 1,530 0.076 0.076 0.075 -
DBS 5xShortSG261217 0.026 -0.002 -7.14 -64.38 20 5,030 0.026 0.027 5,000 0.026 0.026 0.026 -
Keppel 5xShortSG280725 0.600 -0.002 -0.33 -44.70 8 510 0.595 0.600 510 0.595 0.600 0.595 -
HPH Trust USD 0.198 -0.002 -1.00 -10.00 73 689.2 0.198 0.200 1,724.1 0.199 0.199 0.198 -
Prime US ReitUSD 0.156 -0.002 -1.27 -20.81 1 4 0.156 0.159 3.9 0.156 0.156 0.156 -
KIN 0.198 -0.002 -1.00 -25.28 6.6 3.7 0.198 0.200 19.9 0.198 0.198 0.198 -
Casa^ 0.105 -0.001 -0.94 -19.85 2 40.9 0.106 0.114 1 0.106 0.106 0.105 -
AnAn Intl^ 0.017 -0.001 -5.56 +6.25 100 634.4 0.017 0.018 3,169.7 0.018 0.018 0.017 -
CH Offshore 0.013 -0.001 -7.14 -18.75 500 538.5 0.013 0.014 13,445.9 0.013 0.013 0.013 -
Oceanus^ 0.002 -0.001 -33.33 -50.00 397.3 198,041.6 0.002 0.003 40,010.4 0.002 0.002 0.002 -
Oxley 0.077 -0.001 -1.28 -12.50 280 100 0.077 0.078 100 0.078 0.078 0.077 -
MDR Limited 0.046 -0.001 -2.13 -1.71 20,878.4 5,782.6 0.044 0.046 3,787 0.047 0.047 0.045 -
KingsmenCreative 0.560 - - +12.00 - 44.1 0.550 0.560 8.3 0.560 0.560 0.560 -
Sakae 0.089 - - +2.30 - 20 0.061 0.088 1 0.089 0.089 0.089 -
Astrea8A1 4.35%390719# 1.065 - - -1.21 - 13 1.065 1.072 20 1.065 1.065 1.065 -
Bilibili 5xShortSG270127 0.080 - - -23.08 - - - - - 0.080 0.080 0.080 -
King Wan 0.054 - - -5.26 - 192.5 0.053 0.056 222.6 0.054 0.054 0.054 -
Samko Timber^ 0.004 - - +33.33 0.1 3,500 0.003 0.004 8,128.4 0.004 0.004 0.004 -
EnGro 1.010 - - +6.22 - 12.6 1.000 1.030 10.7 1.010 1.010 1.010 -
CSOP LOW CARBON S$ 2.686 - - +17.70 - 200 2.765 2.778 200 2.686 2.686 2.686 -
MediLifestyle 0.042 - - +223.08 - 4 0.040 0.042 44.8 0.042 0.042 0.042 -
China EnvRes 0.084 - - +1.20 - 120 0.080 0.084 0.1 0.084 0.084 0.084 -
Astrea8A2 6.35%390719# 1.038 - - -2.54 - 4 1.038 1.094 2 1.038 1.038 1.038 -
IDFD CBP ID SDR 1to2 0.875 - - -30.00 - 12.5 0.885 0.900 12.5 0.875 0.875 0.875 -
Yamada Green Res 0.083 - - -17.00 - 1.5 0.084 0.100 1.8 0.083 0.083 0.083 -
Mooreast 0.138 - - -8.00 - 3 0.139 0.140 249.7 0.138 0.138 0.138 -
Wilton Resources 0.013 - - +30.00 - 2,635.1 0.012 0.013 3,965 0.013 0.013 0.013 -
CSOP LOW CARBON US$ 2.081 - - +16.39 - 200 2.152 2.163 200 2.081 2.081 2.081 -