Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:10. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boustead | 1.810 | -0.040 | -2.16 | +4.02 | 743.4 | 38 | 1.810 | 1.820 | 12.4 | 1.840 | 1.850 | 1.800 | - |
| Micro-Mechanics | 1.880 | -0.040 | -2.08 | +16.05 | 338.4 | 9.5 | 1.860 | 1.880 | 21 | 1.920 | 1.930 | 1.800 | - |
| ULTRAGREEN AI USD | 1.520 | -0.040 | -2.56 | +0.66 | 776.3 | 24.2 | 1.520 | 1.530 | 11.6 | 1.550 | 1.550 | 1.510 | - |
| Wing Tai | 1.600 | -0.040 | -2.44 | +12.68 | 431.6 | 22.3 | 1.590 | 1.600 | 32.2 | 1.630 | 1.630 | 1.590 | - |
| HSTECH 7xShortSG270309 | 0.190 | -0.040 | -17.39 | +3.83 | 1,523.1 | 0.7 | 0.186 | 0.191 | 50 | 0.220 | 0.240 | 0.181 | - |
| Aoxin Q & M | 0.240 | -0.035 | -12.73 | +42.86 | 12,844.9 | 201.4 | 0.235 | 0.240 | 52.7 | 0.280 | 0.280 | 0.240 | - |
| PingAn 5xLongUB270630 | 0.935 | -0.035 | -3.61 | -50.13 | 2 | - | - | 0.980 | 0.5 | 0.925 | 0.935 | 0.925 | - |
| TLKM ID SDR 1to5 | 1.110 | -0.030 | -2.63 | -15.91 | 9.1 | 2 | 1.110 | - | - | 1.130 | 1.130 | 1.110 | - |
| CMOB 5xShortSG270427 | 0.405 | -0.030 | -6.90 | -4.71 | 30 | - | - | - | - | 0.405 | 0.405 | 0.405 | - |
| Alibaba 3xShortSG271125 | 0.920 | -0.030 | -3.16 | -5.64 | 66.2 | - | - | 1.130 | 0.6 | 0.950 | 0.965 | 0.920 | - |
| PingAn 5xLongSG280223 | 0.460 | -0.030 | -6.12 | - | 120 | - | - | - | - | 0.440 | 0.460 | 0.440 | - |
| CF VN 30 SC ETF SG$ | 1.592 | -0.029 | -1.79 | -11.56 | 3.1 | 3.1 | 1.550 | 1.592 | 22.4 | 1.592 | 1.592 | 1.592 | - |
| NikkoAM-STC CN EV S$ | 0.650 | -0.025 | -3.70 | +5.18 | 24.1 | 9.8 | 0.650 | 0.672 | 3.4 | 0.674 | 0.674 | 0.650 | - |
| Lion-CM EM Asia S$ | 1.186 | -0.023 | -1.90 | -6.83 | 18.3 | 0.1 | 1.188 | 1.355 | 2 | 1.188 | 1.188 | 1.186 | - |
| Xiaomi 5xShortSG260908 | 0.074 | -0.023 | -23.71 | +10.45 | 823 | - | - | - | - | 0.092 | 0.092 | 0.074 | - |
| Geely 5xShortUB270630 | 0.084 | -0.023 | -21.50 | -45.10 | 3,811.7 | - | - | - | - | 0.107 | 0.114 | 0.084 | - |
| DBXT SingGovBond SG$ | 166.900 | -0.020 | -0.01 | +1.00 | 3.7 | 0.1 | 166.500 | 166.820 | 0.4 | 167.060 | 167.150 | 166.900 | - |
| TCIL HK$ | 1.650 | -0.020 | -1.20 | -13.16 | 36.1 | 89.9 | 1.620 | 1.650 | 10 | 1.650 | 1.650 | 1.620 | - |
| XPeng 5xLongSG271216 | 0.670 | -0.020 | -2.90 | -30.57 | 280.2 | - | - | - | - | 0.605 | 0.675 | 0.605 | - |
| CNMC Goldmine | 1.690 | -0.020 | -1.17 | +62.50 | 6,263.5 | 31 | 1.680 | 1.690 | 131.5 | 1.690 | 1.750 | 1.620 | - |
| ValueMax | 1.020 | -0.020 | -1.92 | +3.03 | 54 | 9.5 | 1.020 | 1.030 | 3.8 | 1.040 | 1.040 | 1.020 | - |
| XMH | 1.800 | -0.020 | -1.10 | +16.13 | 37.2 | 28 | 1.790 | 1.860 | 2.9 | 1.840 | 1.860 | 1.780 | - |
| Sunny 5xShortUB270630 | 0.400 | -0.020 | -4.76 | +40.35 | 340.8 | - | - | - | - | 0.455 | 0.460 | 0.400 | - |
| AmovaEFund ChiNext S$ | 1.455 | -0.017 | -1.15 | +2.11 | 35.4 | 0.1 | 1.386 | 1.485 | 0.7 | 1.485 | 1.485 | 1.455 | - |
| PHIL Short SiMSCI-1X S$ | 1.080 | -0.016 | -1.46 | -0.28 | 1.8 | 0.2 | 1.068 | - | - | 1.080 | 1.080 | 1.080 | - |
| SIA 5xLongSG280516 | 0.680 | -0.015 | -2.16 | +1.49 | 27.5 | - | - | 0.810 | 2.5 | 0.695 | 0.710 | 0.680 | - |
| Singtel 5xShortSG280516 | 0.300 | -0.015 | -4.76 | -50.00 | 18 | - | - | - | - | 0.300 | 0.300 | 0.300 | - |
| DBS 5xShortUB261030 | 0.355 | -0.015 | -4.05 | -2.74 | 15 | - | - | - | - | 0.360 | 0.360 | 0.355 | - |
| MSCB | 0.600 | -0.015 | -2.44 | +17.65 | 110 | 2 | 0.610 | 0.635 | 25 | 0.610 | 0.610 | 0.600 | - |
| CapInv 5xLongSG280725 | 0.470 | -0.015 | -3.09 | -42.68 | 23.4 | - | - | - | - | 0.470 | 0.485 | 0.470 | - |
