Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 12:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hor Kew | 1.270 | -0.030 | -2.31 | +164.58 | 4 | 4.9 | 1.270 | 1.290 | 2 | 1.280 | 1.280 | 1.270 | - |
| Galaxy 5xLongSG270827 | 0.320 | -0.030 | -8.57 | -37.25 | 92 | 470 | 0.320 | 0.325 | 470 | 0.320 | 0.325 | 0.320 | - |
| Sands 5xLongUB270630 | 0.410 | -0.030 | -6.82 | +17.14 | 80.2 | 500 | 0.420 | 0.425 | 500 | 0.390 | 0.410 | 0.380 | - |
| LHT | 0.955 | -0.025 | -2.55 | +0.53 | 0.5 | 0.2 | 0.895 | 0.955 | 4.7 | 0.955 | 0.955 | 0.955 | - |
| STEng 5xLongSG270712 | 0.645 | -0.025 | -3.73 | -34.18 | 16 | 210 | 0.640 | 0.650 | 210 | 0.660 | 0.660 | 0.645 | - |
| ChinaKangdaFood^ | 0.051 | -0.025 | -32.89 | -7.27 | 30.1 | 15.5 | 0.053 | 0.064 | 10 | 0.050 | 0.051 | 0.050 | - |
| Geely 5xShortUB270630 | 0.205 | -0.025 | -10.87 | -18.00 | 67.9 | 1,500 | 0.200 | 0.210 | 1,500 | 0.196 | 0.205 | 0.196 | - |
| Seatrium Ltd | 2.110 | -0.020 | -0.94 | +1.93 | 2,482.8 | 13.3 | 2.110 | 2.120 | 463.4 | 2.130 | 2.130 | 2.110 | - |
| Food Empire | 2.480 | -0.020 | -0.80 | +153.86 | 306.9 | 51.3 | 2.470 | 2.480 | 73.1 | 2.500 | 2.500 | 2.460 | - |
| HSTECH 5xShortSG280330 | 2.290 | -0.020 | -0.87 | +74.81 | 252.5 | 660 | 2.270 | 2.290 | 660 | 2.350 | 2.430 | 2.290 | - |
| ST Engineering | 8.160 | -0.020 | -0.24 | +75.11 | 1,167.3 | 23.8 | 8.160 | 8.170 | 37.4 | 8.150 | 8.210 | 8.100 | - |
| Thakral | 1.580 | -0.020 | -1.25 | +139.03 | 48.4 | 8 | 1.580 | 1.600 | 6.9 | 1.600 | 1.600 | 1.580 | - |
| PingAn 5xShortSG260908 | 0.054 | -0.020 | -27.03 | -92.89 | 1,235.3 | 4,540 | 0.053 | 0.055 | 2,280 | 0.067 | 0.067 | 0.054 | - |
| TheHourGlass | 2.230 | -0.020 | -0.89 | +44.81 | 536.1 | 10.8 | 2.230 | 2.240 | 20.3 | 2.250 | 2.260 | 2.220 | - |
| 17LIVE GROUP | 1.080 | -0.020 | -1.82 | +18.68 | 42.4 | 45.7 | 1.070 | 1.080 | 33.4 | 1.090 | 1.090 | 1.080 | - |
| OUE | 1.180 | -0.020 | -1.67 | +15.69 | 20.3 | 20.2 | 1.180 | 1.200 | 66.5 | 1.190 | 1.200 | 1.180 | - |
| Wilmar 5xLongUB270630 | 0.535 | -0.020 | -3.60 | +7.00 | 0.2 | 1,000 | 0.525 | 0.535 | 1,000 | 0.545 | 0.545 | 0.535 | - |
| A Lion-Nomura Japan S$ | 1.319 | -0.019 | -1.42 | +29.57 | 1.9 | 39.5 | 1.317 | 1.326 | 119.5 | 1.325 | 1.325 | 1.319 | - |
| STI ETF | 4.607 | -0.016 | -0.35 | +19.66 | 548.3 | 6.2 | 4.607 | 4.615 | 1 | 4.639 | 4.639 | 4.603 | - |
| HSI 7xShortSG270729 | 0.700 | -0.015 | -2.10 | -57.06 | 373 | 1,600 | 0.685 | 0.690 | 1,600 | 0.700 | 0.715 | 0.700 | - |
| Kuaisho 5xShortSG270127 | 0.360 | -0.015 | -4.00 | -58.86 | 96 | 920 | 0.345 | 0.355 | 920 | 0.360 | 0.365 | 0.360 | - |
| BYD 5xShortUB260831 | 0.515 | -0.015 | -2.83 | -53.18 | 20 | 800 | 0.500 | 0.505 | 800 | 0.515 | 0.515 | 0.515 | - |
| Nam Cheong | 0.815 | -0.015 | -1.81 | +96.39 | 886.1 | 258 | 0.810 | 0.820 | 45.8 | 0.830 | 0.835 | 0.810 | - |
| Pharmesis Intl | 0.380 | -0.015 | -3.80 | -33.91 | 11 | 0.9 | 0.375 | - | - | 0.380 | 0.380 | 0.380 | - |
| Sunny 5xShortUB270630 | 0.245 | -0.015 | -5.77 | -51.96 | 109.8 | 1,200 | 0.245 | 0.250 | 1,200 | 0.260 | 0.265 | 0.245 | - |
| PHIL AP DIV REIT S$D | 1.170 | -0.012 | -1.02 | +9.24 | 23.4 | 44.9 | 1.160 | 1.178 | 3.5 | 1.182 | 1.182 | 1.170 | - |
| Nikko AM STI ETF | 4.701 | -0.011 | -0.23 | +19.19 | 126.1 | 0.1 | 4.700 | 4.703 | 3 | 4.716 | 4.717 | 4.691 | CD |
| EnGro | 0.980 | -0.010 | -1.01 | +40.00 | 15 | 5.2 | 0.980 | 0.995 | 4.5 | 0.980 | 0.980 | 0.980 | - |
| Frasers L&C Tr | 0.975 | -0.010 | -1.02 | +10.80 | 5,435.8 | 2,199.1 | 0.975 | 0.980 | 336.7 | 0.985 | 0.985 | 0.975 | - |
| SATS | 3.410 | -0.010 | -0.29 | -6.32 | 372.5 | 112.8 | 3.410 | 3.420 | 78.6 | 3.430 | 3.430 | 3.400 | - |
