Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBS | 34.610 | -0.010 | -0.03 | +13.95 | 1,953.2 | 2.3 | 34.600 | 34.610 | 1.1 | 34.780 | 34.780 | 34.460 | - |
Heeton | 0.265 | -0.010 | -3.64 | +1.92 | 10 | 14.3 | 0.265 | 0.270 | 5.6 | 0.265 | 0.265 | 0.265 | - |
TheHourGlass | 1.590 | -0.010 | -0.63 | -4.22 | 19.6 | 5.1 | 1.590 | 1.600 | 9 | 1.590 | 1.600 | 1.580 | - |
IHH | 1.780 | -0.010 | -0.56 | +2.89 | 0.7 | 23.4 | 1.760 | 1.780 | 33.4 | 1.790 | 1.790 | 1.780 | - |
Geely 5xShortUB250127 | 0.092 | -0.009 | -8.91 | -55.12 | 16.3 | 2,983.7 | 0.088 | 0.090 | 3,000 | 0.092 | 0.092 | 0.092 | - |
HSI 7xShortUB250228 | 0.091 | -0.008 | -8.08 | -52.36 | 0.2 | 14,999.9 | 0.089 | 0.091 | 7,999.9 | 0.092 | 0.092 | 0.091 | - |
HSI 5xShortSG241030 | 0.141 | -0.006 | -4.08 | -19.43 | 30.5 | 5,000 | 0.138 | 0.139 | 2,016 | 0.139 | 0.141 | 0.138 | - |
UOB 5xShortSG241024 | 0.124 | -0.006 | -4.62 | -40.95 | 173.5 | 2,320 | 0.123 | 0.124 | 2,320 | 0.129 | 0.129 | 0.124 | - |
Meituan 5xShortUB250127 | 0.052 | -0.006 | -10.34 | -95.34 | 1 | 10,000.4 | 0.051 | 0.053 | 9,999 | 0.053 | 0.053 | 0.052 | - |
S&P 5xShortSG250228 | 0.087 | -0.006 | -6.45 | -25.64 | 5.1 | 5,000.3 | 0.086 | 0.087 | 5,000 | 0.087 | 0.087 | 0.087 | - |
ZICO Hldgs | 0.043 | -0.006 | -12.24 | -20.37 | 20 | 30 | 0.038 | 0.042 | 24 | 0.043 | 0.043 | 0.043 | - |
SingHoldings | 0.330 | -0.005 | -1.49 | -2.94 | 0.1 | 20 | 0.325 | 0.330 | 19.9 | 0.330 | 0.330 | 0.330 | CD |
Japfa | 0.260 | -0.005 | -1.89 | +18.18 | 13.8 | 116.3 | 0.260 | 0.265 | 504.4 | 0.260 | 0.260 | 0.260 | - |
OUE Com Reit | 0.265 | -0.005 | -1.85 | -7.02 | 15.8 | 1,512.5 | 0.265 | 0.270 | 2,508.1 | 0.270 | 0.270 | 0.265 | - |
Sabana Reit | 0.365 | -0.005 | -1.35 | -9.88 | 10.4 | 405.7 | 0.365 | 0.370 | 98.2 | 0.370 | 0.370 | 0.365 | - |
Yanlord Land | 0.395 | -0.005 | -1.25 | -31.90 | 241.9 | 238.6 | 0.395 | 0.400 | 155.4 | 0.400 | 0.405 | 0.395 | - |
Delfi | 0.895 | -0.005 | -0.56 | -20.09 | 0.2 | 118 | 0.895 | 0.905 | 220.1 | 0.895 | 0.895 | 0.895 | CD |
PEC | 0.540 | -0.005 | -0.92 | +4.85 | 10.6 | 1.1 | 0.535 | 0.545 | 1.8 | 0.540 | 0.540 | 0.540 | - |
Far East HTrust | 0.615 | -0.005 | -0.81 | -7.52 | 182.8 | 318.9 | 0.610 | 0.615 | 76.6 | 0.620 | 0.620 | 0.610 | - |
KSH | 0.245 | -0.005 | -2.00 | +2.08 | 1 | 1.2 | 0.245 | 0.250 | 36.9 | 0.245 | 0.245 | 0.245 | - |
CIMB APAC Div S$D | 0.855 | -0.005 | -0.58 | -0.81 | 0 | 59.3 | 0.859 | 0.875 | 59.3 | 0.855 | 0.855 | 0.855 | - |
Sasseur Reit | 0.670 | -0.005 | -0.74 | -2.19 | 68.7 | 317.6 | 0.670 | 0.675 | 204.6 | 0.675 | 0.680 | 0.670 | - |
STEng 5xShortSG250515 | 0.133 | -0.005 | -3.62 | -24.43 | 0.1 | 2,220 | 0.132 | 0.134 | 2,220 | 0.133 | 0.133 | 0.133 | - |
STI 5xShortSG250529 | 0.565 | -0.005 | -0.88 | -13.08 | 20 | 160 | 0.560 | 0.565 | 160 | 0.565 | 0.565 | 0.565 | - |
Uni-Asia Grp | 0.830 | -0.005 | -0.60 | -10.75 | 24.3 | 20 | 0.820 | 0.835 | 9.7 | 0.835 | 0.835 | 0.830 | CD |
NetLink NBN Tr | 0.845 | -0.005 | -0.59 | +0.60 | 471.9 | 2,521.7 | 0.845 | 0.850 | 1,539.9 | 0.850 | 0.850 | 0.845 | - |
NikkoAM-STC CN EV S$ | 0.385 | -0.004 | -1.03 | -15.20 | 5 | 160 | 0.382 | 0.387 | 160 | 0.385 | 0.385 | 0.385 | - |
Xiaomi 5xShortSG241114 | 0.037 | -0.004 | -9.76 | -88.79 | 1,000.6 | 5,000.6 | 0.036 | 0.037 | 2,260 | 0.037 | 0.037 | 0.037 | - |
HSBC 5xShortUB250228 | 0.017 | -0.004 | -19.05 | -37.04 | 210 | 29,910 | 0.017 | 0.018 | 14,969.3 | 0.017 | 0.017 | 0.017 | - |
NIKKOAM-ICBCSG CNB S$ | 0.964 | -0.004 | -0.41 | +1.90 | 81.5 | 100 | 0.963 | 0.966 | 100 | 0.970 | 0.970 | 0.964 | - |