Stocks Prices
Prices are delayed. Last updated at 29 May 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 7xShortSG280616 | 0.390 | -0.013 | -3.23 | -79.90 | 14.6 | - | - | - | - | 0.390 | 0.390 | 0.385 | - |
| CNOOC 5xShortSG280202 | 0.375 | -0.012 | -3.10 | -63.94 | 350 | - | - | - | - | 0.380 | 0.395 | 0.375 | - |
| Avarga Ltd | 2.680 | -0.010 | -0.37 | +26.42 | 7.2 | 15.2 | 2.670 | 2.680 | 20 | 2.680 | 2.680 | 2.680 | - |
| CreditBureauAsia | 1.130 | -0.010 | -0.88 | -13.08 | 67.4 | 20.8 | 1.130 | 1.150 | 20.6 | 1.140 | 1.150 | 1.130 | XE |
| CapitaLand Ascendas REIT | 2.500 | -0.010 | -0.40 | -11.50 | 45,557.5 | 1,178.9 | 2.490 | 2.500 | 919 | 2.520 | 2.540 | 2.490 | - |
| Lum Chang | 0.550 | -0.010 | -1.79 | +14.23 | 15.6 | 9.9 | 0.550 | 0.570 | 1.9 | 0.560 | 0.570 | 0.550 | - |
| Fabchem China | 0.310 | -0.010 | -3.13 | +51.22 | 20.5 | 33.4 | 0.300 | 0.310 | 3.5 | 0.310 | 0.310 | 0.310 | - |
| Far East HTrust | 0.565 | -0.010 | -1.74 | -7.38 | 2,897.6 | 519.5 | 0.565 | 0.570 | 15.8 | 0.575 | 0.575 | 0.565 | - |
| SIA 5xShortSG270427 | 0.280 | -0.010 | -3.45 | -42.27 | 97 | - | - | - | - | 0.285 | 0.285 | 0.280 | - |
| Bonvests | 0.985 | -0.010 | -1.01 | +2.60 | 75.6 | 11.8 | 0.965 | 0.980 | 2 | 0.975 | 0.985 | 0.960 | - |
| Bukit Sembawang | 4.820 | -0.010 | -0.21 | +0.84 | 85.2 | 20.7 | 4.820 | 4.840 | 2.4 | 4.860 | 4.860 | 4.810 | - |
| CapLand IntCom T | 2.270 | -0.010 | -0.44 | -5.02 | 60,168.8 | 1,693.2 | 2.270 | 2.280 | 240.9 | 2.300 | 2.310 | 2.270 | - |
| Metro | 0.465 | -0.010 | -2.11 | -6.06 | 10.8 | 34.2 | 0.465 | 0.480 | 5 | 0.475 | 0.475 | 0.465 | - |
| CDL HTrust | 0.770 | -0.010 | -1.28 | -7.78 | 2,197.1 | 1,292.5 | 0.770 | 0.775 | 26.3 | 0.780 | 0.780 | 0.770 | - |
| GuocoLand | 2.260 | -0.010 | -0.44 | +4.63 | 228.9 | 34.2 | 2.260 | 2.280 | 6.4 | 2.250 | 2.290 | 2.250 | - |
| HG Metal | 0.530 | -0.010 | -1.85 | +9.28 | 118.1 | 10.4 | 0.525 | 0.530 | 11.4 | 0.535 | 0.535 | 0.525 | - |
| Hong Leong Fin | 2.500 | -0.010 | -0.40 | -4.58 | 45.1 | 33.7 | 2.500 | 2.520 | 12 | 2.510 | 2.520 | 2.500 | - |
| Hock Lian Seng | 0.380 | -0.010 | -2.56 | -9.52 | 406.1 | 3.1 | 0.380 | 0.390 | 54.9 | 0.390 | 0.390 | 0.380 | - |
| Hor Kew | 1.170 | -0.010 | -0.85 | -9.30 | 0.2 | 3.5 | 1.060 | 1.200 | 2 | 1.160 | 1.170 | 1.160 | - |
| Hotung Inv | 1.570 | -0.010 | -0.63 | +10.56 | 84.3 | 5.5 | 1.560 | 1.570 | 19.6 | 1.570 | 1.570 | 1.560 | - |
| ComfortDelGro | 1.290 | -0.010 | -0.77 | -12.84 | 11,003.4 | 3,570.6 | 1.290 | 1.300 | 1,166.5 | 1.300 | 1.310 | 1.290 | - |
| Xiaomi 5xLongSG271116 | 0.088 | -0.009 | -9.28 | -91.58 | 2,504.4 | 1 | 0.083 | 0.108 | 30 | 0.092 | 0.092 | 0.082 | - |
| AMD 3xShortSG280420 | 0.054 | -0.009 | -14.29 | -99.07 | 105 | 5 | 0.053 | - | - | 0.056 | 0.056 | 0.054 | - |
| CMOB 5xShortUB270630 | 0.615 | -0.009 | -1.44 | -31.28 | 40.8 | - | - | - | - | 0.615 | 0.615 | 0.615 | - |
| Geely 5xLongUB270630 | 0.191 | -0.009 | -4.50 | -42.12 | 775.9 | 0.1 | 0.183 | - | - | 0.192 | 0.192 | 0.175 | - |
| Seatrium 5xLongSG280223 | 0.196 | -0.009 | -4.39 | -48.42 | 29.7 | 15 | 0.194 | - | - | 0.195 | 0.200 | 0.185 | - |
| Micron 3xShortSG280913 | 0.144 | -0.008 | -5.26 | -98.02 | 140.4 | 10 | 0.143 | - | - | 0.153 | 0.153 | 0.144 | - |
| Sands 5xShortSG270331 | 0.041 | -0.008 | -16.33 | +46.43 | 250 | - | - | - | - | 0.043 | 0.043 | 0.041 | - |
| LY Corp | 0.039 | -0.007 | -15.22 | -17.02 | 4 | 1 | 0.039 | 0.044 | 1.1 | 0.039 | 0.039 | 0.039 | - |
| IJWW | 0.605 | -0.007 | -1.14 | -54.68 | 270.2 | - | - | - | - | 0.660 | 0.660 | 0.530 | - |
