Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP SEA TECH ETF S$ | 1.220 | -0.030 | -2.40 | -3.56 | 5.4 | - | - | - | - | 1.220 | 1.220 | 1.220 | - |
| Digilife Technologies | 1.030 | -0.030 | -2.83 | +17.71 | 2.9 | 1.6 | 1.030 | 1.090 | 2 | 1.050 | 1.050 | 1.030 | - |
| BYD 5xLongSG270907 | 0.580 | -0.030 | -4.92 | +16.00 | 4.6 | 5 | 0.495 | - | - | 0.580 | 0.580 | 0.580 | - |
| SIA | 6.330 | -0.030 | -0.47 | -1.09 | 1,528.7 | 163.9 | 6.330 | 6.330 | 26.2 | 6.370 | 6.380 | 6.320 | - |
| SIA Engineering | 3.340 | -0.030 | -0.89 | -7.22 | 465.3 | 5.1 | 3.350 | 3.350 | 10.1 | 3.390 | 3.400 | 3.340 | - |
| BRC Asia | 4.190 | -0.030 | -0.71 | - | 41 | 0.1 | 4.190 | 4.190 | 1.2 | 4.220 | 4.220 | 4.170 | CD |
| Bukit Sembawang | 5.170 | -0.030 | -0.58 | +8.16 | 72.6 | 0.5 | 5.160 | 5.160 | 0.1 | 5.200 | 5.210 | 5.150 | - |
| Haw Par | 16.340 | -0.030 | -0.18 | +4.21 | 45.4 | 6.4 | 16.340 | 16.340 | 1.5 | 16.390 | 16.470 | 16.330 | - |
| SCG TH SDR | 0.840 | -0.030 | -3.45 | +10.53 | 10.2 | 27 | 0.780 | 0.880 | 1.2 | 0.870 | 0.870 | 0.840 | - |
| JD HK SDR 10to1 | 1.850 | -0.030 | -1.60 | +0.54 | 235.8 | 12.6 | 1.840 | 1.850 | 11.4 | 1.860 | 1.860 | 1.850 | - |
| OKP | 1.400 | -0.030 | -2.10 | +10.24 | 447 | 1.8 | 1.390 | 1.400 | 31.8 | 1.430 | 1.430 | 1.380 | CB |
| IS ASIA HYG US$ | 6.800 | -0.030 | -0.44 | +1.49 | 18.6 | 28.4 | 6.800 | 6.800 | 0 | 6.820 | 6.830 | 6.800 | - |
| Wing Tai | 1.650 | -0.030 | -1.79 | +16.20 | 714 | 14.5 | 1.650 | 1.660 | 16.4 | 1.680 | 1.700 | 1.600 | - |
| Uni-Asia Grp | 0.865 | -0.030 | -3.35 | -1.70 | 90.8 | 8.8 | 0.865 | 0.870 | 0.9 | 0.890 | 0.890 | 0.865 | - |
| Keppel Ltd. | 11.020 | -0.030 | -0.27 | +6.47 | 1,160.7 | 9.6 | 11.030 | 11.030 | 10 | 11.000 | 11.120 | 10.980 | - |
| Riverstone | 0.830 | -0.025 | -2.92 | -4.60 | 7,421.7 | 87.2 | 0.825 | 0.825 | 209.2 | 0.855 | 0.855 | 0.820 | - |
| CF VN 30 SC ETF SG$ | 1.688 | -0.024 | -1.40 | -6.22 | 33.7 | 0.7 | 1.680 | - | - | 1.700 | 1.700 | 1.688 | - |
| AP Oil | 0.145 | -0.022 | -13.17 | +6.62 | 124.5 | 0.1 | 0.146 | 0.156 | 12.2 | 0.165 | 0.165 | 0.142 | - |
| NIO 5xLongSG271021 | 0.099 | -0.022 | -18.18 | -53.95 | 371.9 | - | - | - | - | 0.091 | 0.099 | 0.091 | - |
| CSOP SEA TECH ETF US$ | 0.970 | -0.021 | -2.12 | -0.92 | 3.5 | - | - | - | - | 0.970 | 0.970 | 0.970 | - |
| Seatrium Ltd | 2.100 | -0.020 | -0.94 | -2.78 | 2,982 | 115.8 | 2.100 | 2.100 | 17.1 | 2.120 | 2.130 | 2.090 | - |
| SATS | 3.800 | -0.020 | -0.52 | -0.26 | 1,477.4 | 91.7 | 3.790 | 3.790 | 2.8 | 3.830 | 3.870 | 3.780 | - |
| CapitaLand Ascendas REIT | 2.830 | -0.020 | -0.70 | - | 6,125.3 | 2,617 | 2.830 | 2.830 | 182.5 | 2.840 | 2.850 | 2.830 | - |
| CityDev 5xLongSG270930 | 2.660 | -0.020 | -0.75 | +98.51 | 0.9 | - | - | 2.850 | 30 | 2.680 | 2.680 | 2.660 | - |
| Lenovo 5xLongSG261027 | 0.445 | -0.020 | -4.30 | -25.21 | 97.9 | - | - | - | - | 0.435 | 0.455 | 0.430 | - |
| BYD 5xShortUB260831 | 0.330 | -0.020 | -5.71 | -34.65 | 42 | - | - | - | - | 0.320 | 0.340 | 0.320 | - |
| Mapletree Ind Tr | 2.090 | -0.020 | -0.95 | +0.48 | 6,086.6 | 2,403.4 | 2.090 | 2.090 | 381.6 | 2.110 | 2.120 | 2.090 | CD |
| Meituan 5xShortSG260513 | 0.395 | -0.020 | -4.82 | +5.33 | 379.5 | 0.2 | 0.375 | - | - | 0.420 | 0.420 | 0.395 | - |
| Tencent 3xShortSG271125 | 1.975 | -0.020 | -1.00 | -15.24 | 31.4 | - | - | 2.470 | 0.1 | 2.010 | 2.010 | 1.975 | - |
| ESR REIT | 2.730 | -0.020 | -0.73 | +0.74 | 364.8 | 52.4 | 2.730 | 2.730 | 7.4 | 2.750 | 2.760 | 2.730 | - |
