Stocks Prices
Prices are delayed. Last updated at 21 Aug 2025 11:47. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CapitaLandInvest | 2.700 | -0.010 | -0.37 | +5.61 | 4,611 | 461.8 | 2.690 | 2.700 | 423.1 | 2.710 | 2.710 | 2.670 | - |
| IHH | 2.070 | -0.010 | -0.48 | -5.48 | 3 | 12.6 | 2.070 | 2.080 | 9.2 | 2.070 | 2.070 | 2.070 | - |
| BYD HK SDR 10to1 | 1.850 | -0.010 | -0.54 | +18.34 | 32.9 | 23 | 1.840 | 1.850 | 45.2 | 1.860 | 1.860 | 1.840 | - |
| ComfortDelGro | 1.460 | -0.010 | -0.68 | -1.35 | 4,914.8 | 6,688.4 | 1.460 | 1.470 | 3,433.7 | 1.470 | 1.480 | 1.460 | XD |
| UOL | 7.300 | -0.010 | -0.14 | +41.47 | 742.8 | 10.2 | 7.300 | 7.310 | 12.1 | 7.310 | 7.320 | 7.260 | - |
| OUE | 1.130 | -0.010 | -0.88 | +10.78 | 90.7 | 16.5 | 1.130 | 1.140 | 54.2 | 1.120 | 1.130 | 1.120 | CD |
| Pacific Century | 0.475 | -0.010 | -2.06 | +46.15 | 28.3 | 90 | 0.470 | 0.475 | 0.7 | 0.485 | 0.485 | 0.475 | - |
| Xiaomi 5xLongUB250930 | 2.680 | -0.010 | -0.37 | -32.32 | 0.2 | 200 | 2.640 | 2.680 | 200 | 2.790 | 2.790 | 2.680 | - |
| A Lion-Nomura Japan S$ | 1.207 | -0.009 | -0.74 | +18.57 | 41 | 42.5 | 1.207 | 1.209 | 1 | 1.206 | 1.207 | 1.206 | - |
| DBS 5xShortSG261217 | 0.171 | -0.009 | -5.00 | -78.49 | 455.1 | 1,760 | 0.170 | 0.172 | 1,760 | 0.176 | 0.176 | 0.170 | - |
| Xiaomi 5xLongUB260831 | 0.078 | -0.008 | -9.30 | -85.42 | 285.1 | 5,000 | 0.075 | 0.076 | 5,000 | 0.081 | 0.081 | 0.078 | - |
| Avi-Tech Hldg | 0.191 | -0.007 | -3.54 | -16.96 | 8 | 22 | 0.191 | 0.197 | 20.4 | 0.191 | 0.191 | 0.191 | - |
| Katrina | 0.033 | -0.006 | -15.38 | -8.33 | 1 | 165.8 | 0.033 | 0.038 | 5 | 0.033 | 0.033 | 0.033 | - |
| XPeng 5xLongSG270216 | 0.172 | -0.006 | -3.37 | -84.78 | 35.7 | 1,440 | 0.172 | 0.174 | 1,440 | 0.178 | 0.178 | 0.164 | - |
| Frasers L&C Tr | 0.890 | -0.005 | -0.56 | +1.14 | 6,816.9 | 1,275.2 | 0.885 | 0.890 | 655.6 | 0.890 | 0.895 | 0.880 | - |
| HSTECH 5xLongSG261029 | 0.295 | -0.005 | -1.67 | -6.35 | 250.1 | 5,000 | 0.295 | 0.300 | 2,700 | 0.300 | 0.300 | 0.295 | - |
| NetLink NBN Tr | 0.910 | -0.005 | -0.55 | +4.60 | 516.9 | 3,320.9 | 0.910 | 0.915 | 2,463.9 | 0.915 | 0.915 | 0.910 | - |
| Frasers Property | 0.950 | -0.005 | -0.52 | +2.15 | 53.7 | 18.8 | 0.945 | 0.955 | 9.9 | 0.950 | 0.955 | 0.945 | - |
| First Reit | 0.275 | -0.005 | -1.79 | +7.84 | 431.5 | 1,087.3 | 0.275 | 0.280 | 5,306 | 0.280 | 0.280 | 0.275 | - |
| HSI 5xLongUB251031 | 1.355 | -0.005 | -0.37 | +77.12 | 8 | 1,500 | 1.340 | 1.345 | 1,500 | 1.350 | 1.355 | 1.350 | - |
| Fuji Offset | 0.705 | -0.005 | -0.70 | +182.00 | 18.5 | 2 | 0.700 | 0.730 | 10 | 0.705 | 0.705 | 0.705 | - |
| SIA 5xShortSG270427 | 0.510 | -0.005 | -0.97 | -32.89 | 28.7 | 600 | 0.515 | 0.520 | 600 | 0.500 | 0.510 | 0.500 | - |
| Medinex | 0.225 | -0.005 | -2.17 | -2.17 | 78.2 | 40 | 0.225 | 0.230 | 1,347 | 0.225 | 0.225 | 0.225 | CD |
| Straco | 0.395 | -0.005 | -1.25 | -9.17 | 150 | 10 | 0.395 | 0.405 | 18.1 | 0.400 | 0.400 | 0.395 | - |
| CapLand China T | 0.720 | -0.005 | -0.69 | - | 532.1 | 283.1 | 0.720 | 0.725 | 982.4 | 0.725 | 0.725 | 0.715 | - |
| Metro | 0.440 | -0.005 | -1.12 | -4.35 | 90.1 | 75 | 0.440 | 0.445 | 45.8 | 0.450 | 0.450 | 0.435 | - |
| Lendlease Reit | 0.575 | -0.005 | -0.86 | +4.55 | 3,910.2 | 1,140.7 | 0.575 | 0.580 | 2,739.5 | 0.580 | 0.580 | 0.570 | - |
| Tai Sin Electric | 0.515 | -0.005 | -0.96 | +32.05 | 3 | 17 | 0.515 | 0.520 | 50.5 | 0.515 | 0.515 | 0.515 | - |
| Heeton | 0.265 | -0.005 | -1.85 | +1.92 | 20.5 | 35.5 | 0.265 | 0.270 | 78.1 | 0.265 | 0.265 | 0.265 | - |
| Bank of CN HK SDR 1to1 | 0.730 | -0.005 | -0.68 | +4.29 | 106.8 | 89.1 | 0.725 | 0.730 | 69.4 | 0.730 | 0.735 | 0.730 | - |
