Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILLIP MM S$ | 103.400 | +0.090 | +0.09 | -0.59 | 0.2 | - | - | - | - | 103.321 | 103.400 | 103.321 | - |
PHIL-CU MS CHINA A50 S$ | 1.045 | +0.001 | +0.10 | +4.40 | 2 | 5 | 1.037 | 1.045 | 2 | 1.045 | 1.045 | 1.045 | - |
Astrea7CLA14.125%320527# | 1.020 | +0.001 | +0.10 | +0.79 | 8 | 27 | 1.019 | 1.020 | 492 | 1.020 | 1.020 | 1.020 | - |
Astrea VI3%B310318# | 0.980 | +0.001 | +0.10 | +0.10 | 114 | 4 | 0.979 | 0.980 | 41 | 0.979 | 0.980 | 0.979 | - |
Isetan | 7.050 | +0.010 | +0.14 | +151.79 | 22.4 | 2.6 | 7.040 | 7.050 | 5.2 | 7.040 | 7.050 | 7.040 | - |
IS ASIA HYG US$ | 6.510 | +0.010 | +0.15 | +4.16 | 454 | 0.1 | 6.440 | 6.510 | 10.8 | 6.510 | 6.520 | 6.500 | - |
Nikko AM STI ETF | 3.379 | +0.006 | +0.18 | +0.57 | 153.7 | 0 | 3.379 | 3.385 | 10 | 3.373 | 3.400 | 3.373 | - |
ABF SG BOND ETF | 1.031 | +0.002 | +0.19 | -3.91 | 387.7 | 211 | 1.031 | 1.032 | 2 | 1.029 | 1.032 | 1.029 | - |
CITYDEV NCCPS | 0.990 | +0.002 | +0.20 | +1.43 | 31 | 19 | 0.990 | 0.994 | 1 | 0.990 | 0.990 | 0.990 | - |
FSTAS40 | 548.320 | +1.140 | +0.21 | - | 40,236.6 | - | - | - | - | 548.770 | 551.000 | 547.690 | - |
Jardine C&C | 26.650 | +0.060 | +0.23 | -10.45 | 394.5 | 0.5 | 26.650 | 26.670 | 0.1 | 26.590 | 26.790 | 26.590 | CD |
IS ASIA HYG S$D | 8.850 | +0.020 | +0.23 | +7.14 | 1.2 | 0.2 | 8.760 | 8.900 | 18.4 | 8.840 | 8.850 | 8.830 | - |
FSTAS351010 | 577.750 | +1.370 | +0.24 | - | 13,322.8 | - | - | - | - | 575.890 | 580.710 | 575.670 | - |
DBS | 35.640 | +0.090 | +0.25 | +17.34 | 5,453 | 13.1 | 35.640 | 35.670 | 0.8 | 35.850 | 35.900 | 35.550 | CD |
FSTICA | 167.600 | +0.430 | +0.26 | - | 25,895.5 | - | - | - | - | 166.710 | 168.610 | 166.540 | - |
A Lion-Nomura Japan S$ | 1.012 | +0.003 | +0.30 | -0.78 | 62 | 0 | 1.012 | 1.020 | 26.7 | 1.012 | 1.020 | 1.012 | - |
Bukit Sembawang | 3.370 | +0.010 | +0.30 | -4.53 | 9.9 | 0.2 | 3.360 | 3.370 | 9.7 | 3.370 | 3.370 | 3.320 | - |
NIKKOAM-ICBCSG CNB S$ | 0.967 | +0.003 | +0.31 | +2.22 | 30.3 | - | - | 1.000 | 5.8 | 0.965 | 0.967 | 0.965 | - |
ISHARES AXJCLIMATE S$ | 1.445 | +0.005 | +0.35 | +6.72 | 3.4 | 150 | 1.441 | 1.446 | 150 | 1.460 | 1.460 | 1.445 | - |
PTTEP TH SDR | 5.550 | +0.020 | +0.36 | -2.97 | 3 | 0.1 | 5.500 | 5.580 | 1 | 5.560 | 5.570 | 5.550 | - |
XT Vietnam US$ | 26.150 | +0.100 | +0.38 | -4.18 | 0.1 | 0.2 | 26.170 | 26.390 | 2.1 | 26.080 | 26.150 | 26.080 | - |
Best World | 2.480 | +0.010 | +0.40 | +44.19 | 709 | 125.9 | 2.470 | 2.480 | 341.5 | 2.470 | 2.480 | 2.470 | - |
SingTel 10 | 2.390 | +0.010 | +0.42 | -3.63 | 76.7 | 77.2 | 2.380 | 2.390 | 11.4 | 2.390 | 2.390 | 2.380 | - |
SIA Engineering | 2.280 | +0.010 | +0.44 | -3.80 | 218.3 | 1.1 | 2.280 | 2.290 | 44.1 | 2.280 | 2.290 | 2.270 | - |
Astrea7CLB6%320527# | 1.030 | +0.005 | +0.49 | +1.68 | 17 | 14 | 1.026 | 1.030 | 5 | 1.027 | 1.030 | 1.026 | - |
Raffles Medical | 1.000 | +0.005 | +0.50 | -7.41 | 1,296.1 | 858 | 0.995 | 1.000 | 35 | 1.000 | 1.010 | 0.995 | CD |
ICBC CSOP CGB ETF US$D | 9.890 | +0.050 | +0.51 | +1.75 | 10.2 | - | - | 9.940 | 1.2 | 9.890 | 9.890 | 9.890 | - |
Sing Inv & Fin | 0.970 | +0.005 | +0.52 | -3.00 | 63.3 | 109.1 | 0.970 | 0.975 | 3.5 | 0.965 | 0.970 | 0.965 | - |
Boustead | 0.945 | +0.005 | +0.53 | +9.88 | 42.3 | 0.4 | 0.945 | 0.950 | 5.8 | 0.940 | 0.950 | 0.940 | - |
Wee Hur | 0.184 | +0.001 | +0.55 | -5.64 | 152.6 | 10 | 0.180 | 0.184 | 20.7 | 0.182 | 0.184 | 0.182 | CD |