Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pasture Holdings | 0.070 | - | - | -62.16 | 0.1 | 0.9 | 0.043 | 0.070 | 0.9 | 0.070 | 0.070 | 0.070 | - |
CSOP SEA TECH ETF S$ | 0.943 | - | - | -0.32 | - | 0.2 | 0.910 | 0.915 | 1 | - | - | - | - |
CSOP SEA TECH ETF US$ | 0.675 | - | - | -5.73 | - | - | - | 0.720 | 1 | - | - | - | - |
Alibab3xLongUB250428US$ | 0.560 | - | - | -0.88 | - | - | - | - | - | - | - | - | - |
Alibab3xShortUB250428US$ | 2.220 | - | - | - | - | - | - | - | - | - | - | - | - |
BYD3xLongUB250428US$ | 0.425 | - | - | - | - | - | - | - | - | - | - | - | - |
BYD3xShortUB250428US$ | 1.575 | - | - | -7.62 | - | - | - | - | - | - | - | - | - |
Tencen3xLongUB250428US$ | 0.545 | - | - | -30.57 | - | - | - | - | - | - | - | - | - |
Tencen3xShortUB250428US$ | 1.980 | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba 5xLongSG241126 | 0.077 | - | - | -62.44 | 3,233.7 | - | - | 0.085 | 100 | 0.075 | 0.079 | 0.074 | - |
COSCO 5xLongSG250626 | 0.700 | - | - | +13.82 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongSG241126 | 0.022 | - | - | -8.33 | 1,918.6 | 18 | 0.005 | 0.029 | 19.5 | 0.022 | 0.023 | 0.020 | - |
Sunny 5xLongSG241126 | 0.003 | - | - | -96.10 | - | - | - | - | - | - | - | - | - |
DBS 5xShortUB250530 | 0.460 | - | - | -52.33 | - | - | - | - | - | - | - | - | - |
UOB 5xLongUB250530 | 1.830 | - | - | +29.33 | - | - | - | - | - | - | - | - | - |
Venture 5xLongUB250530 | 0.520 | - | - | +14.29 | - | 1,000 | 0.460 | 0.470 | 1,000 | - | - | - | - |
WuxiBio 5xShortSG240709 | 0.010 | - | - | -92.13 | 280 | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
JD 5xLongSG250116 | 0.015 | - | - | -75.00 | 1,294.1 | - | - | - | - | 0.014 | 0.015 | 0.014 | - |
ThaiBev 5xLongSG250716 | 0.114 | - | - | -36.31 | - | 0.3 | 0.109 | 0.138 | 0.1 | - | - | - | - |
YZJ 5xShortSG250716 | 0.083 | - | - | -73.65 | 361.4 | - | - | 0.086 | 0.1 | 0.083 | 0.083 | 0.083 | - |
N523100W 280801 | 98.001 | - | - | - | - | 0.5 | 97.001 | - | - | - | - | - | - |
CF VN 30 SC ETF SG$ | 1.261 | - | - | +0.88 | - | 11.4 | 1.250 | 1.261 | 0 | - | - | - | - |
CF VN 30 SC ETF US$ | 0.950 | - | - | +1.28 | - | 1 | 0.922 | - | - | - | - | - | - |
Alibaba AutocallSG240903 | 1.050 | - | - | - | - | - | - | - | - | - | - | - | - |
Alibaba 5xLongUB250630 | 0.081 | - | - | -56.22 | 100 | 100 | 0.078 | - | - | 0.081 | 0.081 | 0.081 | - |
Geely 5xLongUB250630 | 0.132 | - | - | +16.81 | - | - | - | - | - | - | - | - | - |
HSTECH 7xLongUB240830 | 0.054 | - | - | -72.86 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongUB250630 | 0.029 | - | - | -6.45 | - | 200 | 0.027 | - | - | - | - | - | - |
Nasdaq 7xShortUB250623 | 0.290 | - | - | -63.98 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongSG250904 | 0.004 | - | - | -98.93 | - | - | - | - | - | - | - | - | - |