Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:35. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Mun Siong Engg^ 0.031 -0.003 -8.82 +19.23 30.3 69.7 0.031 0.033 20.7 0.031 0.031 0.031 -
Keppel 5xShortSG270706 0.108 -0.003 -2.70 -79.03 15 1,495 0.108 0.110 1,490 0.107 0.108 0.107 -
Nikko AM STI ETF 4.709 -0.003 -0.06 +19.40 133 0.9 4.704 4.709 65 4.716 4.717 4.691 CD
CNOOC 5xShortSG260908 0.072 -0.003 -4.00 -91.96 1,589.4 2,890.2 0.071 0.073 2,890 0.072 0.076 0.072 -
Parkson Retail 0.123 -0.003 -2.38 +147.48 1,960.3 284.3 0.123 0.124 299.5 0.125 0.125 0.122 -
LION-PHILLIP S-REIT 0.862 -0.004 -0.46 +7.35 1,902.2 735.9 0.862 0.864 472.8 0.870 0.870 0.862 -
Vallianz 0.078 -0.004 -4.88 +100.00 260.4 69.2 0.075 0.078 100 0.080 0.081 0.077 -
Frasers L&C Tr 0.980 -0.005 -0.51 +11.36 5,624.4 2,238.1 0.975 0.980 1,345 0.985 0.985 0.975 -
Lum Chang Creat 0.490 -0.005 -1.01 +60.66 180.5 61.3 0.485 0.490 0.9 0.490 0.495 0.485 -
A-Sonic Aero 0.355 -0.005 -1.39 +26.79 1.8 45.5 0.355 0.365 96.3 0.360 0.360 0.355 -
NetLink NBN Tr 0.950 -0.005 -0.52 +9.20 3,457.9 3,909 0.950 0.955 2,651.2 0.960 0.960 0.950 -
Anchun Intl 0.410 -0.005 -1.20 +26.15 65.6 55 0.405 0.410 40.4 0.410 0.410 0.410 -
SingHoldings 0.455 -0.005 -1.09 +37.88 25.6 30.5 0.450 0.455 29.9 0.455 0.455 0.455 -
Alibaba 5xShortSG270907 0.225 -0.005 -2.17 -62.50 70 2,760 0.220 0.225 2,760 0.230 0.230 0.225 -
CSOP iEdge SREIT ETF US$ 0.603 -0.005 -0.82 +11.46 21.6 313.2 0.601 0.604 150 0.603 0.603 0.603 -
Geely 5xLongSG270907 0.350 -0.005 -1.41 -46.97 76 950 0.350 0.355 950 0.345 0.350 0.345 -
PHIL SING INC 1.450 -0.005 -0.34 +24.14 14.1 0.5 1.450 1.454 100 1.455 1.456 1.450 -
Baker Technology 0.515 -0.005 -0.96 -15.57 28.5 15.9 0.515 0.520 49.7 0.515 0.515 0.515 -
Beng Kuang 0.290 -0.005 -1.69 +28.89 41.2 102.3 0.290 0.295 30 0.290 0.290 0.290 -
CMOB 5xShortSG270427 0.325 -0.005 -1.52 -43.48 176 1,010 0.320 0.325 1,010 0.330 0.330 0.325 -
Tencent 5xLongSG270930 0.510 -0.005 -0.97 -49.50 413 1,340 0.515 0.520 1,340 0.505 0.510 0.500 -
StarhillGbl Reit 0.575 -0.005 -0.86 +15.00 828.2 1,201.7 0.575 0.580 883.2 0.580 0.580 0.575 -
ZBA 0.385 -0.005 -1.28 -1.28 171.4 152.8 0.385 0.390 63.8 0.390 0.390 0.385 -
Sasseur Reit 0.670 -0.005 -0.74 -1.47 990.5 1,072.9 0.670 0.675 171.3 0.675 0.680 0.670 -
UtdHampshReitUSD 0.505 -0.005 -0.98 +6.32 11.7 277.9 0.505 0.510 276.7 0.510 0.510 0.505 -
MoneyMax Fin 0.425 -0.005 -1.16 +169.84 2 2.8 0.430 0.435 30 0.430 0.430 0.425 -
BYDElec 5xLongSG270914 0.270 -0.005 -1.82 -75.34 224 690 0.270 0.275 690 0.285 0.290 0.270 -
MYP 0.069 -0.005 -6.76 +38.00 171.1 0.9 0.069 0.070 50 0.071 0.071 0.069 -
Popmart 5xShortSG270706 0.295 -0.005 -1.67 -68.95 278.5 1,566.1 0.290 0.295 1,211.5 0.300 0.315 0.295 -
ThaiBev 0.460 -0.005 -1.08 -15.60 3,380.3 16,379.2 0.460 0.465 8,604.5 0.465 0.465 0.460 CD