Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trendlines | 0.065 | -0.004 | -5.80 | -10.96 | 7,152.6 | 803.6 | 0.065 | 0.067 | 625 | 0.069 | 0.069 | 0.065 | - |
| KingsmenCreative | 0.500 | -0.005 | -0.99 | - | 29.7 | 115.1 | 0.500 | 0.510 | 160.6 | 0.500 | 0.510 | 0.500 | - |
| PHIL Short SiMSCI-1X S$ | 1.039 | -0.005 | -0.48 | -4.06 | 0 | 0.3 | 1.000 | - | - | 1.039 | 1.039 | 1.039 | - |
| SiMSCI 7xShortSG280128 | 0.415 | -0.005 | -1.19 | -29.06 | 17 | - | - | 0.420 | 7 | 0.425 | 0.425 | 0.415 | - |
| Sarine Tech | 0.220 | -0.005 | -2.22 | -8.33 | 124.6 | 35.1 | 0.215 | 0.220 | 76.5 | 0.220 | 0.220 | 0.220 | - |
| Audience | 0.255 | -0.005 | -1.92 | -1.92 | 9.6 | 44 | 0.245 | 0.255 | 0.8 | 0.250 | 0.255 | 0.250 | - |
| APAC Realty | 0.605 | -0.005 | -0.82 | +4.31 | 119.4 | 38.5 | 0.605 | 0.610 | 40.3 | 0.610 | 0.610 | 0.600 | - |
| SGX 5xLongSG280516 | 1.105 | -0.005 | -0.45 | +12.18 | 47.1 | 11.7 | 1.075 | 1.130 | 10 | 1.115 | 1.115 | 1.105 | - |
| Lum Chang | 0.700 | -0.005 | -0.71 | +41.41 | 199.4 | 60 | 0.695 | 0.700 | 2.7 | 0.710 | 0.710 | 0.700 | - |
| Singtel 5xLongSG280307 | 0.565 | -0.005 | -0.88 | -6.61 | 8 | 10 | 0.515 | 0.600 | 0.1 | 0.565 | 0.565 | 0.565 | - |
| Federal Int | 0.215 | -0.005 | -2.27 | -2.27 | 23.1 | 89.3 | 0.215 | 0.220 | 31.7 | 0.220 | 0.220 | 0.215 | - |
| BBR | 0.230 | -0.005 | -2.13 | +22.99 | 3,386.1 | 37.5 | 0.225 | 0.230 | 18 | 0.240 | 0.240 | 0.225 | - |
| LHN | 0.690 | -0.005 | -0.72 | +3.76 | 883.6 | 4.5 | 0.690 | 0.695 | 65.7 | 0.695 | 0.695 | 0.685 | CD |
| Medinex | 0.230 | -0.005 | -2.13 | -2.13 | 209.1 | 37 | 0.225 | 0.230 | 29.1 | 0.240 | 0.240 | 0.230 | - |
| Stamford Land | 0.495 | -0.005 | -1.00 | -1.98 | 282.9 | 211.9 | 0.495 | 0.500 | 4.2 | 0.500 | 0.500 | 0.495 | - |
| IREIT Global | 0.295 | -0.005 | -1.67 | +1.72 | 81.8 | 115.9 | 0.295 | 0.300 | 1,337.3 | 0.300 | 0.300 | 0.295 | - |
| CDL HTrust | 0.840 | -0.005 | -0.59 | +0.60 | 1,173.8 | 558.4 | 0.840 | 0.850 | 244.4 | 0.845 | 0.850 | 0.840 | - |
| Sunright | 0.260 | -0.005 | -1.89 | +15.56 | 353 | 42.2 | 0.260 | 0.275 | 35.5 | 0.270 | 0.280 | 0.255 | - |
| UGHealthcare | 0.099 | -0.005 | -4.81 | +4.21 | 1,481.9 | 1.8 | 0.099 | 0.100 | 29.9 | 0.105 | 0.105 | 0.098 | - |
| Aedge Group | 0.305 | -0.005 | -1.61 | +17.31 | 10.3 | 10 | 0.300 | 0.315 | 9.9 | 0.305 | 0.305 | 0.305 | - |
| MSCB | 0.675 | -0.005 | -0.74 | +32.35 | 50 | 5 | 0.670 | 0.680 | 17 | 0.680 | 0.680 | 0.670 | - |
| BYDElec 5xLongSG270914 | 0.205 | -0.005 | -2.38 | -2.38 | 24.4 | - | - | 0.345 | 8 | 0.205 | 0.210 | 0.205 | - |
| PSC Corporation | 0.385 | -0.005 | -1.28 | -1.28 | 11.5 | 74.1 | 0.385 | 0.395 | 56.6 | 0.390 | 0.395 | 0.385 | - |
| LGI-OSPL SLC ETF S$ | 1.393 | -0.005 | -0.36 | - | 84.9 | 0.1 | 1.395 | 1.400 | 5.4 | 1.400 | 1.400 | 1.390 | - |
| Jumbo | 0.290 | -0.005 | -1.69 | +1.75 | 22.2 | 65.8 | 0.285 | 0.295 | 0.1 | 0.295 | 0.295 | 0.290 | CD |
| Hock Lian Seng | 0.450 | -0.005 | -1.10 | +7.14 | 95.9 | 72.3 | 0.450 | 0.455 | 114.2 | 0.455 | 0.455 | 0.450 | - |
| Tuan Sing | 0.350 | -0.005 | -1.41 | +7.69 | 870.1 | 525.7 | 0.345 | 0.350 | 255.4 | 0.355 | 0.355 | 0.350 | - |
| Chuan Hup | 0.220 | -0.005 | -2.22 | -6.38 | 112 | 405.5 | 0.220 | 0.230 | 969.5 | 0.225 | 0.225 | 0.220 | - |
| SoilbuildConstr | 0.990 | -0.005 | -0.50 | +17.16 | 346.4 | 3.3 | 0.990 | 0.995 | 5.2 | 0.995 | 1.010 | 0.980 | - |
| Tye Soon | 0.315 | -0.005 | -1.56 | -4.55 | 0.3 | 57.7 | 0.310 | 0.325 | 0.1 | 0.315 | 0.315 | 0.315 | - |
