Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zhongxin Fruit | 0.019 | - | - | -5.00 | - | 60 | 0.016 | 0.025 | 49.9 | - | - | - | - |
EnGro | 0.775 | - | - | +3.33 | - | 7.3 | 0.775 | 0.800 | 5 | - | - | - | CD |
AsiaPhos | 0.007 | - | - | -12.50 | - | 1,856 | 0.005 | 0.007 | 434.8 | - | - | - | - |
ValueMax | 0.390 | - | - | +21.88 | 165.1 | 20 | 0.390 | 0.395 | 182.8 | 0.395 | 0.395 | 0.390 | CD |
Figtree | 0.035 | - | - | +59.09 | - | 42 | 0.020 | 0.034 | 80 | - | - | - | - |
Frasers Property | 0.800 | - | - | -9.60 | 99.9 | 15.7 | 0.790 | 0.800 | 26.6 | 0.805 | 0.810 | 0.785 | - |
EuroSports Gbl | 0.158 | - | - | -7.06 | - | 0.4 | 0.138 | 0.158 | 0.5 | - | - | - | - |
KimHeng Offshore | 0.087 | - | - | +8.75 | 1,809.4 | 420.8 | 0.087 | 0.088 | 41 | 0.089 | 0.090 | 0.087 | CD |
OUEREIT | 0.265 | - | - | -7.02 | 1,137.5 | 2,668.4 | 0.265 | 0.270 | 1,801.4 | 0.270 | 0.270 | 0.265 | - |
TalkMed | 0.410 | - | - | +7.89 | - | 5 | 0.405 | 0.410 | 10 | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 58.4 | - | - | - | - |
Tritech | 0.010 | - | - | -23.08 | - | 3,074.6 | 0.010 | 0.011 | 1,299.9 | - | - | - | - |
KOP | 0.037 | - | - | - | - | 121.9 | 0.034 | 0.040 | 100 | - | - | - | - |
ICP Ltd | 0.009 | - | - | +12.50 | 2 | 11,225 | 0.007 | 0.009 | 3,185.9 | 0.009 | 0.009 | 0.009 | - |
Healthbank | 0.104 | - | - | -27.78 | - | 0.5 | 0.060 | 0.126 | 80 | - | - | - | - |
SunMoonFood | 0.019 | - | - | -13.64 | - | 920 | 0.018 | 0.020 | 1,447 | - | - | - | - |
First Sponsor | 1.130 | - | - | -7.38 | - | 5 | 1.120 | 1.180 | 6 | - | - | - | CD |
Spackman | 0.002 | - | - | -33.33 | - | 129,768.1 | 0.001 | 0.002 | 3,065.4 | - | - | - | - |
Versalink | 0.048 | - | - | -12.73 | 1.1 | 2 | 0.041 | 0.048 | 32 | 0.048 | 0.048 | 0.048 | - |
ZICO Hldgs | 0.043 | - | - | -20.37 | - | 20 | 0.028 | 0.049 | 50 | - | - | - | - |
Keppel DC Reit | 1.680 | - | - | -13.85 | 1,647.9 | 803.6 | 1.680 | 1.690 | 87.5 | 1.690 | 1.700 | 1.680 | - |
IPS Securex | 0.017 | - | - | -29.17 | - | 65 | 0.015 | 0.017 | 6 | - | - | - | - |
LHN | 0.330 | - | - | +3.03 | 65.5 | 129.5 | 0.325 | 0.330 | 172.6 | 0.330 | 0.330 | 0.325 | - |
GCCP | 0.006 | - | - | -25.00 | - | 1,200 | 0.005 | 0.007 | 700 | - | - | - | - |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 11 | 0.181 | 0.230 | 7 | - | - | - | - |
Fuxing China | 0.330 | - | - | -12.00 | 0.2 | 4.8 | 0.330 | 0.500 | 0.4 | 0.330 | 0.330 | 0.330 | - |
Digilife Technologies | 1.530 | - | - | -15.47 | - | 0.7 | 1.470 | 1.550 | 0.1 | - | - | - | - |
IX Biopharma | 0.047 | - | - | +4.44 | - | 2 | 0.042 | 0.048 | 2 | - | - | - | - |
FSTAS15 | 601.740 | +0.170 | +0.03 | - | 15,537.7 | - | - | - | - | 605.700 | 606.030 | 601.570 | - |
FSTAS30 | 1273.470 | +0.610 | +0.05 | - | 18,913.8 | - | - | - | - | 1278.940 | 1280.720 | 1272.560 | - |