Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nasdaq 5xShortSG251216 | 0.855 | - | - | +3.01 | - | - | - | - | - | - | - | - | - |
NetEase 5xLongSG251216 | 0.670 | - | - | +0.75 | - | - | - | 0.900 | 1 | - | - | - | - |
SIA 5xLongSG251216 | 0.485 | - | - | -29.71 | 0.2 | 11.9 | 0.475 | 0.510 | 4.5 | 0.485 | 0.485 | 0.485 | - |
DJIA 7xShortUB261221 | 0.935 | - | - | -29.17 | - | - | - | - | - | - | - | - | - |
HSTECH 7xLongUB260130 | 1.310 | - | - | +64.78 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xLongUB251128 | 1.250 | - | - | +71.23 | - | - | - | - | - | - | - | - | - |
LiNing 5xLongUB251128 | 2.160 | - | - | +5.37 | - | - | - | - | - | - | - | - | - |
Tencent 5xLongUB251128 | 2.390 | - | - | +173.14 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xLongSG251216 | 1.045 | - | - | +75.63 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongSG251216 | 0.015 | - | - | -97.67 | - | 23.7 | 0.014 | 0.018 | 60 | - | - | - | - |
SAM Holdings | 0.090 | - | - | -52.63 | - | 10.7 | 0.090 | 0.107 | 2 | - | - | - | - |
PHIL-CU MS CHINA A50 US$ | 0.740 | - | - | +0.68 | - | 0.2 | 0.720 | - | - | - | - | - | - |
CCB 5xShortSG250320 | 0.390 | - | - | -3.70 | - | - | - | - | - | - | - | - | - |
CLIFE 5xShortSG250320 | 0.196 | - | - | -52.77 | - | - | - | - | - | - | - | - | - |
CMB 5xShortSG250320 | 0.196 | - | - | -62.31 | - | - | - | - | - | - | - | - | - |
NetEase 5xShortSG250320 | 1.050 | - | - | +28.83 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortSG250320 | 0.245 | - | - | -46.15 | 120 | 0.1 | 0.215 | - | - | 0.240 | 0.245 | 0.230 | - |
Sands 5xShortSG250320 | 1.045 | - | - | +52.55 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongSG250924 | 1.825 | - | - | +148.30 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG260324 | 0.950 | - | - | +14.46 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG260324 | 1.025 | - | - | +22.02 | - | - | - | - | - | - | - | - | - |
Gulf TH SDR | 1.540 | - | - | -6.10 | - | 0.1 | 1.450 | - | - | - | - | - | - |
KBank TH SDR | 4.820 | - | - | +4.10 | 3.8 | - | - | 4.830 | 0.2 | 4.830 | 4.830 | 4.790 | - |
SCG TH SDR | 0.915 | - | - | -4.69 | 88.2 | 0.5 | 0.910 | 0.955 | 0.1 | 0.915 | 0.915 | 0.915 | - |
AIA 5xLongSG250423 | 0.650 | - | - | - | - | - | - | - | - | - | - | - | - |
CMB 5xLongSG251023 | 0.535 | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xLongSG250423 | 0.635 | - | - | - | - | - | - | - | - | - | - | - | - |
Ganfeng 5xLongSG250423 | 1.115 | - | - | +61.59 | - | - | - | - | - | - | - | - | - |
Capital World | 0.003 | +0.001 | +50.00 | +50.00 | 26,381.6 | 5,500 | 0.002 | 0.003 | 34,012.6 | 0.001 | 0.003 | 0.001 | - |
Astrea VI3%B310318# | 0.980 | +0.001 | +0.10 | +0.10 | 114 | 4 | 0.979 | 0.980 | 41 | 0.979 | 0.980 | 0.979 | - |