Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CDW 0.134 +0.004 +3.08 +0.75 10.3 26.1 0.126 0.133 2 0.129 0.134 0.128 -
MFG Integration 0.043 +0.004 +10.26 +207.14 1,253.5 0.1 0.042 0.043 136.6 0.039 0.044 0.038 -
Popmart 5xLongSG270706 0.102 +0.004 +4.08 -91.28 345.4 12 0.094 0.106 10 0.101 0.103 0.095 -
Trek 2000 Intl 0.101 +0.004 +4.12 +42.25 56.2 2 0.099 0.101 15 0.098 0.101 0.098 -
XPeng 5xLongSG270216 0.042 +0.004 +10.53 -96.28 863.4 0.3 0.041 - - 0.039 0.043 0.038 -
VibroPower 0.049 +0.004 +8.89 +157.89 57 100 0.044 0.054 10 0.042 0.049 0.042 -
HSTECH 7xLongSG270331 0.110 +0.004 +3.77 -85.14 6,987.2 8 0.107 0.111 5 0.106 0.113 0.097 -
EnGro 0.995 +0.005 +0.51 +42.14 17.1 2.5 0.980 1.000 9 0.980 0.995 0.980 -
A-Sonic Aero 0.365 +0.005 +1.39 +30.36 115.8 30.5 0.355 0.370 5.1 0.360 0.365 0.355 -
NikkoAM-STC CN EV S$ 0.605 +0.005 +0.83 +32.97 68.1 10 0.599 0.609 5 0.602 0.608 0.602 -
KSH 0.360 +0.005 +1.41 +67.44 0.7 16.9 0.360 0.365 123.9 0.355 0.360 0.355 -
Kimly 0.390 +0.005 +1.30 +20.00 93.9 5.6 0.385 0.390 384.2 0.385 0.390 0.385 CD
SingPost 0.415 +0.005 +1.22 -8.15 1,795.9 2,964.5 0.410 0.415 6,081 0.410 0.415 0.410 -
Lion-OSPL APAC Fin S$ 1.293 +0.005 +0.39 +18.84 128 80 1.293 1.294 33 1.299 1.299 1.290 -
Alibaba 5xLongSG270712 1.635 +0.005 +0.31 +65.99 118.8 1 1.600 1.675 1 1.585 1.680 1.575 -
Lum Chang 0.455 +0.005 +1.11 +60.21 62.1 53.3 0.450 0.455 351 0.450 0.455 0.450 -
IX Biopharma 0.116 +0.005 +4.50 +364.00 12,450.1 301.4 0.116 0.117 100 0.112 0.119 0.112 -
Far East HTrust 0.610 +0.005 +0.83 - 223.9 343 0.605 0.610 606.6 0.605 0.610 0.605 -
First Reit 0.280 +0.005 +1.82 +9.80 595.5 2,347.8 0.275 0.280 6,674.7 0.275 0.280 0.275 -
Lion-OCBC Sec HSTECH US$ 0.709 +0.005 +0.71 +26.61 8 2 0.703 - - 0.704 0.709 0.704 -
Reclaims Global 0.395 +0.005 +1.28 - 70 35 0.390 0.395 66 0.390 0.395 0.390 -
Stamford Land 0.490 +0.005 +1.03 +32.43 112.1 120 0.485 0.490 207.3 0.485 0.490 0.485 -
Stamford Tyres 0.205 +0.005 +2.50 -4.65 47.2 3.3 0.205 0.210 56.7 0.205 0.205 0.205 -
GDS Global 0.081 +0.005 +6.58 +44.64 1,037.9 1.5 0.080 0.081 54.7 0.078 0.083 0.077 -
Sasseur Reit 0.680 +0.005 +0.74 - 1,333.2 77.3 0.675 0.680 383.3 0.675 0.680 0.670 -
Metro 0.510 +0.005 +0.99 +10.87 77 6.2 0.505 0.510 9.8 0.505 0.510 0.500 -
CDL HTrust 0.840 +0.005 +0.60 -2.33 538.6 372.2 0.835 0.840 661.6 0.835 0.840 0.830 -
GP Industries 0.540 +0.005 +0.93 +11.34 1.1 0.1 0.535 0.540 9.3 0.540 0.540 0.540 CD
Sheffield Green 0.185 +0.005 +2.78 -2.63 99.9 9.9 0.180 0.188 10 0.176 0.190 0.176 -
Hiap Hoe 0.540 +0.005 +0.93 -6.90 21.5 10 0.525 0.535 20 0.525 0.540 0.525 -