Stocks Prices
Prices are delayed. Last updated at 29 May 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba 5xLongSG280316 | 0.630 | +0.011 | +1.78 | -30.39 | 250.2 | 0.1 | 0.600 | - | - | 0.635 | 0.675 | 0.630 | - |
| HSTECH 7xLongSG280316 | 1.065 | +0.011 | +1.04 | +6.50 | 52.7 | - | - | - | - | 1.100 | 1.180 | 1.065 | - |
| Alibaba 5xLongUB270630 | 0.195 | +0.011 | +5.98 | -82.67 | 6,481 | - | - | - | - | 0.193 | 0.205 | 0.179 | - |
| Singtel 5xLongSG280307 | 0.320 | +0.012 | +3.90 | -47.11 | 227.2 | 3 | 0.305 | 0.320 | 0.8 | 0.320 | 0.330 | 0.315 | - |
| Mencast | 0.120 | +0.012 | +11.11 | +39.53 | 32,094 | 184.9 | 0.119 | 0.120 | 156.2 | 0.109 | 0.126 | 0.108 | - |
| ES | 0.059 | +0.013 | +28.26 | +37.21 | 270 | 20 | 0.052 | 0.059 | 32.9 | 0.060 | 0.060 | 0.052 | - |
| Lion-OSPL China L S$ | 1.862 | +0.013 | +0.70 | -2.26 | 12 | 1 | 1.853 | 1.879 | 0.5 | 1.850 | 1.868 | 1.850 | - |
| SATS 5xLongSG260716 | 0.275 | +0.013 | +4.96 | -27.63 | 187.3 | - | - | 0.280 | 14 | 0.265 | 0.280 | 0.265 | - |
| SamuderaShipping | 0.995 | +0.015 | +1.53 | -13.82 | 450.5 | 47.5 | 0.985 | 0.995 | 13.9 | 0.980 | 0.995 | 0.975 | - |
| PHIL Long SiMSCI2X S$ | 2.382 | +0.015 | +0.63 | -3.68 | 0.1 | 1.4 | 2.200 | - | - | 2.382 | 2.382 | 2.382 | - |
| A-Sonic Aero | 0.570 | +0.015 | +2.70 | +17.53 | 52.6 | 3 | 0.560 | 0.570 | 28.3 | 0.555 | 0.570 | 0.555 | - |
| Koda | 0.355 | +0.015 | +4.41 | +36.54 | 3.5 | 5 | 0.340 | 0.350 | 0.1 | 0.355 | 0.355 | 0.355 | - |
| SiMSCI 7xShortSG280128 | 0.300 | +0.015 | +5.26 | -48.72 | 4 | - | - | 0.340 | 0.1 | 0.300 | 0.300 | 0.300 | - |
| LHT | 0.830 | +0.015 | +1.84 | +0.63 | 2.7 | 6.5 | 0.810 | 0.850 | 0.1 | 0.830 | 0.830 | 0.830 | - |
| Anchun Intl | 0.450 | +0.015 | +3.45 | +11.11 | 2.2 | 23.1 | 0.435 | 0.450 | 9.9 | 0.435 | 0.455 | 0.435 | - |
| Banyan Tree | 0.585 | +0.015 | +2.63 | -6.40 | 31.5 | 103.2 | 0.580 | 0.585 | 9.2 | 0.570 | 0.585 | 0.570 | - |
| Aspial Lifestyle | 0.410 | +0.015 | +3.80 | +90.96 | 7,205 | 200.5 | 0.410 | 0.415 | 197.9 | 0.395 | 0.420 | 0.395 | - |
| Mewah Intl | 0.300 | +0.015 | +5.26 | +3.45 | 10.2 | 99.2 | 0.285 | 0.300 | 13.2 | 0.290 | 0.300 | 0.290 | - |
| DJIA 7xShortSG280616 | 1.330 | +0.015 | +1.14 | -38.71 | 5.6 | - | - | - | - | 1.335 | 1.335 | 1.325 | - |
| Popmart 5xLongSG271216 | 0.053 | +0.015 | +39.47 | -90.70 | 2,186.3 | - | - | 0.056 | 100 | 0.041 | 0.057 | 0.041 | - |
| Tye Soon | 0.315 | +0.015 | +5.00 | -4.55 | 2.9 | 0.4 | 0.315 | 0.325 | 10.1 | 0.300 | 0.315 | 0.300 | - |
| NTT DC REIT USD | 0.980 | +0.015 | +1.55 | -3.92 | 8,170.9 | 430.7 | 0.975 | 0.980 | 963.9 | 0.965 | 0.980 | 0.955 | - |
| Yeo Hiap Seng | 0.610 | +0.015 | +2.52 | +0.83 | 3.9 | 17.4 | 0.595 | 0.615 | 39.9 | 0.595 | 0.610 | 0.595 | - |
| Zhongmin Baihui | 0.420 | +0.015 | +3.70 | -19.23 | 0.1 | 0.1 | 0.410 | 0.420 | 1 | 0.420 | 0.420 | 0.420 | - |
| Spura Finance | 0.825 | +0.015 | +1.85 | +11.26 | 10 | 24 | 0.810 | 0.830 | 25 | 0.815 | 0.830 | 0.815 | - |
| Tencent 5xLongSG280202 | 0.280 | +0.017 | +6.46 | -73.08 | 992.1 | 1 | 0.230 | 0.300 | 1 | 0.280 | 0.300 | 0.265 | - |
| Singtel 5xLongUB270630 | 0.255 | +0.018 | +7.59 | -42.05 | 25.1 | - | - | 0.255 | 1 | 0.255 | 0.255 | 0.250 | - |
| CSOP SEA TECH ETF S$ | 1.130 | +0.019 | +1.71 | -10.67 | 249.6 | 0.9 | 1.122 | 1.134 | 80 | 1.122 | 1.140 | 1.122 | - |
| BYD 5xLongSG270907 | 0.179 | +0.019 | +11.88 | -64.20 | 193.6 | 10 | 0.164 | - | - | 0.169 | 0.182 | 0.160 | - |
| EnGro | 1.020 | +0.020 | +2.00 | +7.27 | 27.9 | 8 | 1.010 | 1.030 | 17.5 | 1.020 | 1.030 | 1.000 | - |
