Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IX Biopharma 0.189 +0.004 +2.16 +38.97 14,677.2 238.5 0.189 0.190 71.5 0.184 0.192 0.184 -
Don Agro 0.157 +0.004 +2.61 +18.05 20.8 10.8 0.150 0.157 39.2 0.156 0.157 0.156 -
JD 5xShortSG260513 0.123 +0.004 +3.36 -20.65 182.2 - - - - 0.124 0.125 0.120 -
MetechIntl 0.040 +0.004 +11.11 +8.11 35.3 10.7 0.036 0.040 2.1 0.036 0.040 0.036 -
Amova Asia exJC S$ 1.385 +0.004 +0.29 +9.92 172.3 1.7 1.379 - - 1.378 1.385 1.357 -
Nikko AM STI ETF 5.014 +0.004 +0.08 +3.90 293 1.4 5.014 5.017 9.4 5.010 5.018 5.000 -
Jason Marine 0.144 +0.004 +2.86 +2.13 20.5 50 0.119 0.144 0.8 0.144 0.144 0.140 -
Rex Intl 0.160 +0.004 +2.56 +15.94 32,916.4 2,534.8 0.159 0.160 387.2 0.159 0.163 0.157 -
ISEC 0.335 +0.005 +1.52 +6.35 16.8 3.3 0.335 0.350 11.1 0.335 0.350 0.335 -
Sincap Grp 0.295 +0.005 +1.72 - 2,511 28.4 0.295 0.305 103.6 0.315 0.320 0.295 -
A Lion Short Bond US$ 0.790 +0.005 +0.64 +1.54 6 80 0.785 0.791 80 0.790 0.790 0.790 -
Toku Ltd 0.255 +0.005 +2.00 -10.53 2,423.3 120.5 0.255 0.260 652.7 0.250 0.260 0.250 -
NetLink NBN Tr 0.980 +0.005 +0.51 +1.55 5,300.9 887.4 0.975 0.980 1,463.5 0.975 0.980 0.970 -
Geely 5xLongSG270907 0.245 +0.005 +2.08 -35.53 476.2 - - 0.275 10.6 0.240 0.245 0.240 -
Far East HTrust 0.610 +0.005 +0.83 - 747.6 1,372.4 0.605 0.610 248.1 0.605 0.610 0.605 -
TAP 0.295 +0.005 +1.72 - 1,014 374.3 0.290 0.295 311.3 0.290 0.295 0.290 -
Sri Trang Agro 0.530 +0.005 +0.95 +7.07 43 2 0.520 0.530 34.5 0.520 0.530 0.520 -
Hyphens Pharma 0.355 +0.005 +1.43 +5.97 22 79 0.350 0.355 39.5 0.350 0.355 0.350 -
StarhillGbl Reit 0.595 +0.005 +0.85 - 2,166.1 91.3 0.595 0.600 1,945.9 0.595 0.600 0.590 -
OUEREIT 0.380 +0.005 +1.33 +5.56 1,746 3,381 0.375 0.380 3,492.4 0.375 0.380 0.375 CD
Daiwa Hse Log Tr 0.560 +0.005 +0.90 -0.88 103.2 1,029.1 0.555 0.560 411.1 0.560 0.560 0.555 -
Sasseur Reit 0.690 +0.005 +0.73 +1.47 296.9 311.5 0.685 0.690 743.9 0.690 0.690 0.685 -
Huationg Global 0.710 +0.005 +0.71 +31.48 465.6 34.9 0.710 0.715 31.9 0.710 0.725 0.710 -
UOB AP GRN REIT S$ 0.759 +0.005 +0.66 -1.04 6.1 26 0.760 0.770 28.8 0.759 0.759 0.759 -
UtdHampshReitUSD 0.545 +0.005 +0.93 +5.83 416 167 0.540 0.545 12.3 0.545 0.550 0.540 -
Union Gas 0.380 +0.005 +1.33 +5.56 134.7 9 0.375 0.380 17 0.375 0.390 0.375 -
MoneyMax Fin 0.780 +0.005 +0.65 +69.57 3,789.3 13 0.780 0.785 10 0.790 0.830 0.780 -
NeraTel 0.185 +0.005 +2.78 +39.10 568.8 20 0.183 0.185 53 0.180 0.185 0.180 -
ThaiBev 0.480 +0.005 +1.05 +4.35 15,256.4 12,119.9 0.475 0.480 7,687.8 0.480 0.480 0.475 CD
HG Metal 0.670 +0.005 +0.75 +38.14 252.6 10.3 0.665 0.670 3 0.660 0.670 0.660 CD