Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sinjia Land 0.050 -0.002 -3.85 +150.00 1,343.5 4 0.050 0.051 87.8 0.051 0.051 0.047 -
Casa^ 0.125 -0.002 -1.57 +15.85 63.8 18.8 0.122 0.129 17.8 0.129 0.129 0.124 -
SAM Holdings 0.063 -0.002 -3.08 +14.55 2,147.6 105 0.063 0.064 85 0.064 0.067 0.062 -
UOB AP GRN REIT S$ 0.758 -0.002 -0.26 +13.13 3.8 16.5 0.755 0.758 79.2 0.759 0.759 0.755 -
TeleChoice Intl 0.175 -0.002 -1.13 +130.26 31.2 3.2 0.175 0.178 35 0.175 0.175 0.175 -
IPC Corp 0.162 -0.002 -1.22 +48.62 1.5 10 0.163 0.178 16.9 0.162 0.162 0.162 -
CSC^ 0.014 -0.002 -12.50 +40.00 1,000 13,494.8 0.014 0.016 4,305.3 0.015 0.015 0.014 -
Figtree 0.037 -0.002 -5.13 +48.00 152.8 139.2 0.037 0.041 92 0.039 0.039 0.037 -
PetroCH 5xShortSG270331 0.029 -0.002 -6.45 -95.70 200 - - - - 0.031 0.031 0.029 -
NikkoAM-STC Asia REIT 0.825 -0.003 -0.36 +7.42 4,806.1 1,113.7 0.824 0.826 860.8 0.831 0.831 0.824 CD
ABF SG BOND ETF 1.140 -0.003 -0.26 +5.65 710 709.8 1.140 1.141 6.6 1.143 1.144 1.140 CD
CSOP iEdge SREIT ETF S$ 0.780 -0.003 -0.38 +6.27 426.4 21.1 0.779 0.782 296.4 0.792 0.792 0.779 -
BBR 0.181 -0.003 -1.63 +36.09 220 46.9 0.182 0.189 10.8 0.190 0.190 0.181 -
UOB AP GRN REIT US$ 0.585 -0.003 -0.51 +16.30 0 100 0.581 0.585 100 0.585 0.585 0.585 -
Mun Siong Engg^ 0.031 -0.003 -8.82 +19.23 30.3 170.7 0.031 0.033 20.7 0.031 0.031 0.031 -
Keppel 5xShortSG270706 0.108 -0.003 -2.70 -79.03 15 5 0.108 0.109 1,490 0.107 0.108 0.107 -
CNOOC 5xShortSG260908 0.072 -0.003 -4.00 -91.96 1,889.3 0.2 0.071 - - 0.072 0.076 0.072 -
VibroPower 0.042 -0.003 -6.67 +121.05 40 260 0.042 0.045 1 0.042 0.042 0.042 -
Parkson Retail 0.123 -0.003 -2.38 +147.48 2,864.1 231.8 0.123 0.124 116 0.125 0.125 0.122 -
Frasers L&C Tr 0.980 -0.005 -0.51 +11.36 6,506.4 1,898.5 0.975 0.980 1,500.9 0.985 0.985 0.975 -
A-Sonic Aero 0.355 -0.005 -1.39 +26.79 1.8 45.5 0.355 0.360 11.4 0.360 0.360 0.355 -
Sarine Tech 0.270 -0.005 -1.82 +22.73 13.7 11.4 0.265 0.275 32.4 0.270 0.270 0.270 -
SMIC 5xLongSG270316 0.280 -0.005 -1.75 -84.86 350.3 0.3 0.275 0.280 0.7 0.275 0.300 0.260 -
NetLink NBN Tr 0.950 -0.005 -0.52 +9.20 3,763.4 4,162.5 0.950 0.955 2,821.7 0.960 0.960 0.950 -
SingHoldings 0.455 -0.005 -1.09 +37.88 25.6 30.5 0.450 0.455 59.9 0.455 0.455 0.455 -
CapLand Ascott T 0.935 -0.005 -0.53 +7.47 2,138.9 3,178.6 0.930 0.935 1,354.5 0.940 0.940 0.930 -
Alibaba 5xShortSG270907 0.225 -0.005 -2.17 -62.50 76 0.6 0.215 0.245 0.1 0.230 0.230 0.225 -
CSOP iEdge SREIT ETF US$ 0.603 -0.005 -0.82 +11.46 21.6 150 0.601 0.604 150 0.603 0.603 0.603 -
Geely 5xLongSG270907 0.350 -0.005 -1.41 -46.97 76 - - 0.405 10.8 0.345 0.350 0.345 -
PHIL SING INC 1.450 -0.005 -0.34 +24.14 14.1 0.8 1.450 1.455 100 1.455 1.456 1.450 -