Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pan Hong | 0.071 | - | - | -21.98 | - | 10 | 0.069 | 0.074 | 15 | - | - | - | - |
PanUnited | 0.435 | - | - | +14.47 | 27.7 | 0.3 | 0.435 | 0.445 | 28.1 | 0.435 | 0.440 | 0.435 | CD |
Delfi | 0.895 | - | - | -20.09 | 230.1 | 37.5 | 0.895 | 0.900 | 0.6 | 0.895 | 0.900 | 0.890 | CD |
PEC | 0.540 | - | - | +4.85 | 0.2 | 3 | 0.530 | 0.550 | 0.1 | 0.540 | 0.540 | 0.540 | - |
Plato Capital | 2.390 | - | - | +15.46 | - | 4 | 2.400 | 2.600 | 0.4 | - | - | - | - |
PNE Industries | 0.505 | - | - | -16.53 | - | 8.6 | 0.500 | 0.525 | 4 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 595 | - | - | - | - |
Pollux Prop | 0.026 | - | - | -16.13 | 1,244 | 105 | 0.026 | 0.027 | 879 | 0.026 | 0.026 | 0.025 | - |
Progen | 0.039 | - | - | -20.41 | - | 150 | 0.038 | 0.040 | 150 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.1 | 9.590 | - | - | - | - | - | - |
Raffles Edu | 0.045 | - | - | -13.46 | 769.2 | 535 | 0.044 | 0.046 | 219.2 | 0.045 | 0.046 | 0.045 | - |
Eneco Energy | 0.008 | - | - | -11.11 | 1,500 | 22,378 | 0.007 | 0.008 | 2,411.4 | 0.008 | 0.008 | 0.008 | - |
RH PetroGas | 0.171 | - | - | -7.57 | 3,499.2 | 1.9 | 0.171 | 0.172 | 225.7 | 0.171 | 0.173 | 0.171 | - |
Spura Finance | 0.715 | - | - | -0.69 | - | 2 | 0.710 | 0.720 | 0.9 | - | - | - | CD |
Sakae | 0.155 | - | - | -1.27 | - | 0.3 | 0.110 | 0.155 | 79.2 | - | - | - | - |
Samko Timber^ | 0.003 | - | - | - | - | 83,606 | 0.001 | 0.003 | 10,472.9 | - | - | - | - |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.042 | - | - | -8.70 | 3.4 | 20 | 0.038 | 0.042 | 0.4 | 0.036 | 0.042 | 0.036 | - |
Sarine Tech | 0.270 | - | - | -14.29 | 28.6 | 10 | 0.265 | 0.280 | 0.1 | 0.270 | 0.275 | 0.270 | - |
SHS | 0.120 | - | - | - | - | 20 | 0.120 | 0.147 | 500 | - | - | - | CD |
Serial System^ | 0.048 | - | - | -12.73 | 110 | 200 | 0.046 | 0.050 | 100 | 0.050 | 0.050 | 0.048 | - |
SGX | 9.310 | - | - | -5.29 | 1,848.4 | 1.9 | 9.290 | 9.310 | 102.9 | 9.340 | 9.340 | 9.280 | CD |
Shangri-La HKD | 5.640 | - | - | +2.92 | - | 0.7 | 5.350 | 5.780 | 0.1 | - | - | - | CD |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 0.8 | 0.020 | - | - | - | - | - | - |
Silverlake Axis | 0.275 | - | - | -1.79 | 2,411.6 | 141.6 | 0.275 | 0.280 | 993 | 0.275 | 0.275 | 0.270 | - |
Sinarmas Land | 0.155 | - | - | -14.36 | 15 | 15.1 | 0.155 | 0.157 | 0.1 | 0.155 | 0.155 | 0.155 | CD |
Sing Inv & Fin | 1.030 | - | - | +3.00 | 179.1 | 152.2 | 1.020 | 1.030 | 93 | 1.040 | 1.040 | 1.020 | CD |
SingHoldings | 0.340 | - | - | - | - | 23.4 | 0.320 | 0.330 | 4.1 | - | - | - | CD |
Sinjia Land | 0.017 | - | - | -19.05 | - | 220 | 0.014 | 0.018 | 49 | - | - | - | - |
Sitra | 0.015 | - | - | +7.14 | 0.1 | 1.1 | 0.009 | 0.014 | 336.1 | 0.015 | 0.015 | 0.015 | - |