Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:55. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MYP 0.067 +0.001 +1.52 +1.52 280.1 524.9 0.067 0.068 100 0.067 0.067 0.067 -
Keppel 5xShortSG270706 0.066 +0.001 +1.54 -33.33 80 - - - - 0.066 0.066 0.066 -
TLV 0.198 +0.001 +0.51 +57.14 4,374.5 161.8 0.196 0.198 69.6 0.200 0.205 0.196 -
Pavillon^ 0.039 +0.001 +2.63 +2.63 694.5 131.3 0.039 0.041 67.7 0.041 0.042 0.039 -
IFS Capital 0.180 +0.001 +0.56 +2.27 22.2 17.8 0.180 0.183 18.3 0.181 0.181 0.180 -
GRC 0.142 +0.001 +0.71 +46.39 26,459.9 175.9 0.142 0.143 2,273.7 0.142 0.145 0.140 -
GS Hldg 0.061 +0.001 +1.67 +19.61 2,455.6 3,141.6 0.060 0.061 73.2 0.060 0.061 0.060 -
Jasper Inv^ 0.003 +0.001 +50.00 - 100.5 358,423 0.002 0.003 499,279.1 0.003 0.003 0.002 -
Ying Li Intl 0.026 +0.001 +4.00 - 197.4 2.8 0.026 0.027 256 0.026 0.026 0.026 -
Joyas Intl 0.002 +0.001 +100.00 - 300 38,096.7 0.001 0.002 1,162.5 0.002 0.002 0.002 -
Thomson Medical 0.061 +0.001 +1.67 +1.67 2,457.3 2,814.1 0.060 0.061 1,160.6 0.060 0.061 0.060 -
MediLifestyle 0.014 +0.002 +16.67 +7.69 70 755.4 0.012 0.014 1,004.9 0.014 0.014 0.014 -
Addvalue Tech 0.072 +0.002 +2.86 +1.41 39,328 880 0.071 0.072 5,249.4 0.069 0.072 0.069 -
Enviro-Hub^ 0.028 +0.002 +7.69 -6.67 350.2 49.9 0.027 0.028 26.9 0.027 0.028 0.027 -
Meituan 5xLongSG261027 0.059 +0.002 +3.51 -34.44 4,550.8 1 0.049 0.061 0.1 0.055 0.059 0.055 -
Alliance HC 0.104 +0.002 +1.96 -11.86 0.1 40 0.102 0.115 0.1 0.104 0.104 0.104 -
Shopper360 0.065 +0.002 +3.17 +25.00 4 20.8 0.065 0.067 5 0.065 0.065 0.065 -
Overseas Edu 0.190 +0.002 +1.06 +2.70 30.1 100.4 0.185 0.190 74.9 0.188 0.190 0.188 -
OxPay Financial 0.050 +0.002 +4.17 -5.66 491.6 124.8 0.047 0.050 199.9 0.047 0.050 0.047 -
Astrea7CLA14.125%320527# 1.036 +0.003 +0.29 +0.29 31 1 1.036 1.038 64 1.034 1.036 1.033 -
PHIL SING INC 1.493 +0.003 +0.20 +1.01 3.9 2.5 1.490 1.493 1 1.490 1.500 1.490 -
NetEase 5xShortSG261027 0.026 +0.003 +13.04 - 120.2 - - - - 0.026 0.026 0.026 -
Axington Inc. 0.121 +0.003 +2.54 -2.42 73.9 1 0.117 0.121 8.9 0.120 0.121 0.116 -
Koh Eco 0.084 +0.003 +3.70 +3.70 3,261.4 163 0.083 0.084 510.5 0.083 0.085 0.083 -
NVDA 3xShortSG261006 0.179 +0.003 +1.70 -10.05 0.1 - - - - 0.179 0.179 0.179 -
Nippecraft^ 0.045 +0.003 +7.14 +9.76 25.2 148 0.041 0.045 24.8 0.046 0.046 0.041 -
CapInv 5xLongSG260716 0.092 +0.003 +3.37 +84.00 20 5 0.068 0.098 30 0.092 0.092 0.092 -
Raffles Edu 0.170 +0.003 +1.80 +22.30 19,801.1 600 0.169 0.170 37.5 0.167 0.173 0.167 -
MeGroup 0.102 +0.003 +3.03 +43.66 240.7 10 0.100 0.103 0.5 0.100 0.102 0.100 -
RH PetroGas 0.162 +0.003 +1.89 +4.52 3,363.8 194.7 0.162 0.163 0.1 0.161 0.165 0.161 -