Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UOB 5xLongUB250530 | 2.420 | - | - | +71.02 | - | - | - | 2.530 | 500 | - | - | - | - |
Venture 5xLongUB250530 | 0.465 | - | - | +2.20 | - | - | - | - | - | - | - | - | - |
SIA 5xLongSG250709 | 0.151 | - | - | -26.34 | - | 15 | 0.138 | 0.160 | 4 | - | - | - | - |
Comfort 5xLongSG250716 | 0.995 | - | - | +17.75 | 16 | - | - | - | - | 0.995 | 0.995 | 0.995 | - |
DBS 5xLongSG250716 | 2.520 | - | - | +88.76 | - | - | - | - | - | - | - | - | - |
KepCorp 5xShortSG250716 | 0.270 | - | - | -11.48 | 89.4 | - | - | - | - | 0.265 | 0.270 | 0.265 | - |
ThaiBev 5xLongSG250716 | 0.120 | - | - | -32.96 | 668.6 | 0.2 | 0.100 | 0.123 | 0.1 | 0.120 | 0.120 | 0.120 | - |
YZJ 5xShortSG250716 | 0.077 | - | - | -75.56 | - | - | - | 0.090 | 20 | - | - | - | - |
N523100W 280801 | 96.001 | - | - | -2.04 | - | 0.5 | 96.001 | - | - | - | - | - | - |
ISHARES AXJCLIMATE US$ | 1.044 | - | - | +1.75 | - | 150 | 1.065 | 1.070 | 150 | - | - | - | - |
CF VN 30 SC ETF SG$ | 1.220 | - | - | -2.40 | - | 2 | 1.210 | 1.280 | 8 | - | - | - | - |
CF VN 30 SC ETF US$ | 0.912 | - | - | -2.77 | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG240903 | 1.050 | - | - | - | - | - | - | - | - | - | - | - | - |
Geely 5xLongUB250630 | 0.215 | - | - | +90.27 | 253 | 200 | 0.200 | - | - | 0.225 | 0.225 | 0.199 | - |
HSCEI 7xLongSG250304 | 0.240 | - | - | +4.35 | - | - | - | 0.345 | 50 | - | - | - | - |
Nasdaq 7xShortUB250623 | 0.290 | - | - | -63.98 | - | - | - | - | - | - | - | - | - |
Singtel 5xLongUB250630 | 0.189 | - | - | -27.31 | 110 | 30 | 0.168 | 0.192 | 1,200 | 0.190 | 0.191 | 0.189 | - |
Sunny 5xLongSG250904 | 0.003 | - | - | -99.20 | - | 150 | 0.001 | - | - | - | - | - | - |
Sunny 5xLongUB250630 | 0.003 | - | - | -99.27 | - | - | - | - | - | - | - | - | - |
KepCorp 5xLongSG250904 | 0.350 | - | - | -19.54 | 115 | 8 | 0.300 | 0.425 | 10 | 0.355 | 0.355 | 0.350 | - |
TSH Resources | 0.325 | - | - | +18.18 | - | 4 | 0.320 | - | - | - | - | - | - |
CGS FG CSI1000 S$ | 1.165 | - | - | -8.34 | - | 4 | 1.128 | 1.217 | 0 | - | - | - | - |
CGS FG CSI1000 US$ | 0.878 | - | - | -6.30 | - | 1 | 0.820 | 0.900 | 13 | - | - | - | - |
Sheffield Green | 0.199 | - | - | -15.32 | - | 10 | 0.188 | 0.199 | 9.9 | - | - | - | - |
DJIA 7xShortSG261029 | 0.325 | - | - | +8.33 | - | - | - | - | - | - | - | - | - |
SiMSCI 7xShortSG261029 | 0.295 | - | - | -59.03 | - | - | - | - | - | - | - | - | - |
CNOOC 5xLongSG251113 | 0.920 | - | - | +127.16 | - | - | - | - | - | - | - | - | - |
A Lion-Nomura Japan US$ | 0.743 | - | - | -1.33 | - | - | - | 0.755 | 138 | - | - | - | - |
BeverlyJCG | 0.011 | - | - | -78.00 | 401.6 | 4,294 | 0.010 | 0.011 | 150.3 | 0.011 | 0.012 | 0.011 | - |
Hiap Seng Ind | 0.002 | - | - | -98.88 | 30 | 35,439 | 0.002 | 0.003 | 3,644 | 0.002 | 0.002 | 0.002 | - |