Stocks Prices
Prices are delayed. Last updated at 29 May 2026 17:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sarine Tech | 0.196 | +0.007 | +3.70 | -18.33 | 92.1 | 21.7 | 0.192 | 0.197 | 10 | 0.194 | 0.196 | 0.192 | - |
| YODW | 0.270 | +0.007 | +2.66 | -72.86 | 50 | - | - | - | - | 0.275 | 0.275 | 0.270 | - |
| ASTI^ | 0.165 | +0.007 | +4.43 | -83.66 | 13,282 | 0.2 | 0.164 | 0.165 | 189.4 | 0.158 | 0.168 | 0.158 | - |
| Geely 5xShortSG270827 | 0.129 | +0.008 | +6.61 | -81.83 | 250 | - | - | - | - | 0.131 | 0.131 | 0.129 | - |
| CapInv 5xLongUB270630 | 0.365 | +0.008 | +2.24 | -17.98 | 4 | - | - | - | - | 0.370 | 0.370 | 0.365 | - |
| CharismaEnergy | 0.102 | +0.009 | +9.68 | -13.56 | 114.3 | 38.7 | 0.093 | 0.102 | 33.8 | 0.092 | 0.102 | 0.092 | - |
| TESLA 3xLongSG261204US$ | 1.915 | +0.009 | +0.47 | -32.33 | 10 | 8 | 1.900 | - | - | 1.930 | 1.940 | 1.915 | - |
| SMIC 5xShortSG270930 | 0.030 | +0.009 | +42.86 | -98.02 | 8,293.3 | - | - | - | - | 0.023 | 0.030 | 0.022 | - |
| Sembcorp 5xLongSG270623 | 0.168 | +0.009 | +5.66 | +14.29 | 299.9 | 163 | 0.165 | 0.168 | 30 | 0.169 | 0.170 | 0.165 | - |
| HSTECH 3xShortSG280309 | 1.095 | +0.009 | +0.83 | +14.66 | 2,920.3 | - | - | - | - | 1.070 | 1.105 | 1.040 | - |
| Frasers L&C Tr | 1.000 | +0.010 | +1.01 | +0.50 | 11,648.4 | 705.8 | 0.995 | 1.000 | 3,721.2 | 0.995 | 1.000 | 0.995 | - |
| HSTECH 7xShortSG270729 | 0.410 | +0.010 | +2.50 | -23.36 | 3,321.1 | - | - | - | - | 0.385 | 0.420 | 0.360 | - |
| PropNex | 1.790 | +0.010 | +0.56 | -4.79 | 5,238.5 | 32.8 | 1.790 | 1.800 | 42.6 | 1.780 | 1.810 | 1.780 | - |
| Meituan HK SDR 5to1 | 2.400 | +0.010 | +0.42 | -29.41 | 18.4 | 0.5 | 2.400 | 2.630 | 1 | 2.380 | 2.470 | 2.370 | - |
| Sing Inv & Fin | 1.560 | +0.010 | +0.65 | -1.89 | 61.8 | 2.2 | 1.560 | 1.570 | 7.2 | 1.570 | 1.570 | 1.560 | - |
| F & N | 1.440 | +0.010 | +0.70 | -2.04 | 6.1 | 3.3 | 1.430 | 1.440 | 3.6 | 1.430 | 1.450 | 1.430 | - |
| Frasers Property | 1.130 | +0.010 | +0.89 | - | 93.5 | 111.7 | 1.120 | 1.130 | 125.2 | 1.120 | 1.140 | 1.120 | - |
| Far East Orchard | 1.220 | +0.010 | +0.83 | -1.61 | 95.2 | 16 | 1.200 | 1.220 | 4.5 | 1.210 | 1.220 | 1.200 | - |
| Mapletree PanAsia Com Tr | 1.280 | +0.010 | +0.79 | -12.93 | 17,644.1 | 224.7 | 1.280 | 1.290 | 4,189.2 | 1.270 | 1.290 | 1.260 | - |
| StarHub | 1.030 | +0.010 | +0.98 | -8.04 | 747.7 | 134.7 | 1.020 | 1.030 | 527.5 | 1.020 | 1.030 | 1.020 | - |
| Suntec Reit | 1.470 | +0.010 | +0.68 | +2.08 | 5,794.1 | 650.8 | 1.460 | 1.470 | 263.1 | 1.470 | 1.470 | 1.450 | - |
| ESR REIT | 2.380 | +0.010 | +0.42 | -12.18 | 1,286.7 | 200.3 | 2.370 | 2.400 | 74.2 | 2.380 | 2.400 | 2.370 | - |
| MoneyMax Fin | 0.905 | +0.010 | +1.12 | +97.77 | 114 | 31.3 | 0.905 | 0.915 | 9.8 | 0.900 | 0.925 | 0.900 | - |
| AIS TH SDR | 1.400 | +0.010 | +0.72 | +9.38 | 50 | - | - | - | - | 1.390 | 1.400 | 1.380 | - |
| OUE | 1.070 | +0.010 | +0.94 | -10.08 | 39 | 0.1 | 1.060 | 1.070 | 6.5 | 1.060 | 1.070 | 1.040 | - |
| VICOM Ltd | 1.770 | +0.010 | +0.57 | +7.93 | 82.6 | 22.8 | 1.770 | 1.780 | 38.5 | 1.760 | 1.780 | 1.760 | - |
| HC Surgical | 0.380 | +0.010 | +2.70 | +4.11 | 6 | 1 | 0.370 | 0.375 | 12.3 | 0.370 | 0.380 | 0.370 | - |
| Tiong Woon | 1.070 | +0.010 | +0.94 | +38.96 | 71.6 | 13.3 | 1.060 | 1.070 | 1.8 | 1.060 | 1.070 | 1.050 | - |
| Sabana Reit | 0.490 | +0.010 | +2.08 | +2.08 | 174.7 | 317.8 | 0.480 | 0.490 | 124.8 | 0.480 | 0.490 | 0.480 | - |
| Addvalue Tech | 0.200 | +0.011 | +5.82 | +181.69 | 180,001.1 | 1,492.5 | 0.199 | 0.200 | 808.3 | 0.192 | 0.205 | 0.190 | - |
