Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:02. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GSS Energy 0.012 +0.001 +9.09 -14.29 100.3 10,449.8 0.011 0.012 126.9 0.011 0.012 0.011 -
Astrea8A2 6.35%390719# 1.065 +0.002 +0.19 -0.84 22 20 1.063 1.065 1 1.065 1.065 1.065 -
Astrea9A2 5.7%400808# 1.043 +0.002 +0.19 +2.46 93 8 1.040 1.044 100 1.043 1.043 1.043 -
Zixin Group Holdings Limited 0.036 +0.002 +5.88 +20.00 20,813.5 9,900.1 0.035 0.036 9,639.3 0.034 0.036 0.034 -
ZICO Hldgs 0.046 +0.002 +4.55 -2.13 325.8 5 0.045 0.046 0.5 0.045 0.047 0.045 -
Astrea VI3%B310318# 1.013 +0.002 +0.20 +1.00 4 45 1.010 1.013 109 1.013 1.013 1.013 -
Xiaomi 5xLongUB260831 0.017 +0.002 +13.33 -96.82 641 - - - - 0.016 0.017 0.016 -
Casa^ 0.129 +0.002 +1.57 +19.56 81.6 40 0.125 0.129 50 0.129 0.129 0.124 -
LGI-OSPL SLC ETF US$ 1.057 +0.002 +0.19 +21.48 3.9 88.8 1.053 1.061 88.8 1.057 1.057 1.057 -
Nippecraft^ 0.045 +0.002 +4.65 - 0.1 79.8 0.041 0.045 2.9 0.045 0.045 0.045 -
SunMoonFood 0.024 +0.002 +9.09 +33.33 6,074.1 1,026.8 0.024 0.025 1,248.3 0.022 0.025 0.022 -
Ouhua Energy^ 0.046 +0.002 +4.55 -50.54 161.2 50 0.043 0.048 3 0.046 0.046 0.046 -
GS Hldg 0.051 +0.002 +4.08 +21.43 377 253 0.050 0.051 919 0.051 0.051 0.050 -
Biolidics 0.031 +0.002 +6.90 +6.90 6,967.3 1,651 0.030 0.031 1,131.5 0.029 0.031 0.029 -
TrickleStar 0.032 +0.002 +6.67 +20.75 726.6 555.5 0.030 0.032 349.9 0.030 0.032 0.030 -
Green Build 0.031 +0.002 +6.90 -13.89 0.3 0.5 0.031 0.033 1.5 0.031 0.031 0.031 -
Goodwill 0.162 +0.003 +1.89 -14.74 300 0.2 0.151 0.162 98.5 0.160 0.162 0.160 -
Enviro-Hub^ 0.029 +0.003 +11.54 +16.00 537.2 4.8 0.027 0.029 202.9 0.027 0.029 0.026 -
EuroSports Gbl 0.043 +0.003 +7.50 -76.11 3,886.3 0.3 0.042 0.043 63.9 0.041 0.045 0.041 -
Singtel 5xShortSG261217 0.031 +0.003 +10.71 -93.19 160 - - - - 0.031 0.032 0.031 -
Meituan 5xLongSG261027 0.073 +0.003 +4.29 -93.84 4,168.1 100 0.062 0.075 40 0.067 0.075 0.065 -
TLV 0.132 +0.003 +2.33 +43.48 0.1 5 0.124 0.132 7.9 0.132 0.132 0.132 -
NeraTel 0.123 +0.003 +2.50 +28.13 15.5 2 0.120 0.123 0.9 0.123 0.123 0.123 -
IFS Capital 0.178 +0.003 +1.71 +66.36 10 15.7 0.174 0.177 11 0.175 0.178 0.175 -
Ossia Intl 0.179 +0.003 +1.70 +23.45 0.9 20 0.161 0.179 2 0.179 0.179 0.179 -
Vicplas Intl^ 0.097 +0.003 +3.19 +3.19 70.1 100 0.094 0.097 6.7 0.097 0.097 0.097 -
Sands 5xShortUB270630 0.092 +0.003 +3.37 -76.10 140 - - - - 0.098 0.098 0.092 -
MDR Limited 0.057 +0.003 +5.56 +46.15 242.1 0.1 0.057 0.061 5 0.055 0.060 0.055 -
A Lion Short Bond US$ 0.774 +0.004 +0.52 -0.26 77.5 80 0.771 0.781 80 0.774 0.774 0.774 -
JD 5xShortSG260513 0.138 +0.004 +2.99 -90.92 50 - - - - 0.138 0.138 0.138 -