Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Parkson Retail | 0.062 | - | - | -1.59 | 3,128.8 | 34.2 | 0.062 | 0.063 | 628.8 | 0.061 | 0.063 | 0.060 | - |
Penguin Intl | 0.920 | - | - | +6.98 | - | 5 | 0.870 | 1.070 | 0.1 | - | - | - | CD |
Delfi | 0.885 | - | - | -20.38 | 744.2 | 97.1 | 0.880 | 0.885 | 41.7 | 0.880 | 0.890 | 0.880 | XD |
PEC | 0.550 | - | - | +6.80 | - | 4 | 0.520 | 0.565 | 5.8 | - | - | - | - |
Pharmesis Intl | 0.111 | - | - | +13.27 | - | 0.1 | 0.080 | 0.105 | 12 | - | - | - | - |
Plato Capital | 2.390 | - | - | +15.46 | - | 5 | 2.350 | 2.680 | 0.1 | - | - | - | - |
PNE Industries | 0.505 | - | - | -16.53 | 0.6 | 8.6 | 0.500 | 0.550 | 10 | 0.505 | 0.505 | 0.505 | - |
Pollux Prop | 0.028 | - | - | -9.68 | 485.1 | 391.9 | 0.026 | 0.028 | 234.1 | 0.027 | 0.028 | 0.026 | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.6 | 9.680 | - | - | - | - | - | - |
Q&M Dental | 0.240 | - | - | -5.88 | 214.5 | 214.8 | 0.240 | 0.245 | 349.7 | 0.245 | 0.245 | 0.240 | - |
Qian Hu | 0.168 | - | - | -1.75 | - | 10 | 0.141 | 0.166 | 0.5 | - | - | - | - |
Eneco Energy | 0.007 | - | - | -22.22 | - | 13,732 | 0.007 | 0.008 | 2,252.4 | - | - | - | - |
Sakae | 0.155 | - | - | -1.27 | - | 0.3 | 0.110 | 0.155 | 79.2 | - | - | - | - |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.042 | - | - | -8.70 | - | 12 | 0.039 | 0.041 | 64.1 | - | - | - | - |
SHS | 0.120 | - | - | - | - | 20 | 0.120 | - | - | - | - | - | CD |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 0.8 | 0.020 | - | - | - | - | - | - |
Sinarmas Land | 0.154 | - | - | -14.92 | 107.7 | 4.9 | 0.154 | 0.158 | 77.5 | 0.158 | 0.158 | 0.154 | CD |
SingTel | 2.380 | - | - | -3.64 | 12,934.4 | 2,440.3 | 2.380 | 2.390 | 2,032.3 | 2.400 | 2.400 | 2.380 | - |
Sinjia Land | 0.014 | - | - | -33.33 | - | 78.6 | 0.014 | 0.019 | 469 | - | - | - | - |
Sinostar Pec^ | 0.141 | - | - | +3.68 | - | 58.4 | 0.134 | 0.141 | 21.6 | - | - | - | - |
Sitra | 0.015 | - | - | +7.14 | - | 698 | 0.008 | 0.014 | 636.1 | - | - | - | - |
SingIndexFund | 2.600 | - | - | - | - | 5 | 2.600 | 2.890 | 0.1 | - | - | - | - |
Asia Vets | 0.030 | - | - | +3.45 | - | 0.5 | 0.026 | 0.044 | 9.6 | - | - | - | - |
Soon Lian | 0.190 | - | - | -5.00 | - | 25 | 0.130 | 0.180 | 0.7 | - | - | - | CD |
Soup Restaurant | 0.082 | - | - | +2.50 | - | 0.5 | 0.076 | 0.081 | 19.5 | - | - | - | CD |
SingShipping | 0.230 | - | - | -2.13 | 16.5 | 157.5 | 0.230 | 0.240 | 45.1 | 0.235 | 0.240 | 0.230 | - |
Spindex Ind | 0.845 | - | - | -1.74 | - | 7.3 | 0.820 | 0.935 | 0.1 | - | - | - | - |
SMI VANTAGE | 0.026 | - | - | -33.33 | 1,486 | 3,962 | 0.026 | 0.027 | 1,558.4 | 0.027 | 0.027 | 0.026 | - |
Sri Trang Agro | 0.630 | - | - | +3.28 | - | 5.2 | 0.615 | 0.655 | 10 | - | - | - | - |