Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Versalink | 0.048 | - | - | -12.73 | - | 2 | 0.041 | 0.048 | 36.3 | - | - | - | - |
ISEC | 0.390 | - | - | -16.13 | - | 5.3 | 0.395 | 0.440 | 2.7 | - | - | - | - |
ZICO Hldgs | 0.043 | - | - | -20.37 | - | 14.9 | 0.041 | 0.049 | 50 | - | - | - | - |
IPS Securex | 0.017 | - | - | -29.17 | - | 160 | 0.013 | 0.025 | 160.7 | - | - | - | - |
GSS Energy | 0.028 | - | - | +3.70 | 300 | 500 | 0.028 | 0.029 | 860.6 | 0.028 | 0.028 | 0.028 | - |
GCCP | 0.007 | - | - | -12.50 | - | 1,327 | 0.005 | 0.007 | 400 | - | - | - | - |
Brook Crompton | 0.530 | - | - | +6.00 | - | 18.4 | 0.530 | 0.550 | 0.2 | - | - | - | - |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 3.1 | 0.182 | 0.230 | 7 | - | - | - | - |
Fuxing China | 0.330 | - | - | -12.00 | - | 4 | 0.305 | 0.625 | 0.5 | - | - | - | - |
HL Global Ent^ | 0.260 | - | - | +10.64 | 1.6 | 14.6 | 0.235 | 0.255 | 6.8 | 0.235 | 0.260 | 0.235 | - |
Digilife Technologies | 1.560 | - | - | -13.81 | - | 0.5 | 1.430 | 1.590 | 0.7 | - | - | - | - |
Choo Chiang | 0.350 | - | - | -7.89 | - | 23 | 0.360 | 0.390 | 4 | - | - | - | - |
A-Sonic Aero | 0.325 | - | - | -9.72 | 2.4 | 1 | 0.325 | 0.330 | 32 | 0.325 | 0.325 | 0.325 | - |
HGH | 0.012 | - | - | +9.09 | 409.8 | 500 | 0.012 | 0.013 | 2,096 | 0.012 | 0.012 | 0.012 | - |
ABR | 0.470 | - | - | +3.30 | - | 29 | 0.455 | 0.465 | 25 | - | - | - | - |
Acma | 0.020 | - | - | -31.03 | - | 31.3 | 0.020 | 0.082 | 30 | - | - | - | - |
Advanced Systems | 0.001 | - | - | - | - | - | - | 0.001 | 56,838.6 | - | - | - | - |
Amara | 0.595 | - | - | -0.83 | - | 23 | 0.590 | 0.595 | 0.1 | - | - | - | CD |
Amplefield Ltd^ | 0.022 | - | - | +15.79 | - | 120.1 | 0.017 | 0.021 | 109.8 | - | - | - | - |
Anchun Intl | 0.300 | - | - | +5.26 | - | 49.9 | 0.300 | 0.310 | 50 | - | - | - | - |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 66,533.3 | - | - | - | - |
AP Strategic | 0.001 | - | - | - | 200 | - | - | 0.001 | 3,673.9 | 0.001 | 0.001 | 0.001 | - |
CapLand Ascott T | 0.910 | - | - | -8.08 | 986.5 | 280.5 | 0.910 | 0.915 | 1,624.8 | 0.910 | 0.915 | 0.905 | - |
AsiaMedic | 0.011 | - | - | -15.38 | 50 | 463.3 | 0.011 | 0.012 | 1,050 | 0.011 | 0.011 | 0.011 | - |
Asian Micro | 0.003 | - | - | -25.00 | - | 15,652 | 0.002 | 0.003 | 2,959.7 | - | - | - | - |
Asiatic | 0.002 | - | - | -33.33 | - | 153,666 | 0.001 | 0.002 | 76 | - | - | - | - |
Aspial | 0.071 | - | - | -7.79 | - | 41 | 0.064 | 0.070 | 50 | - | - | - | - |
ASL Marine | 0.062 | - | - | -3.13 | 1,088.2 | 723.4 | 0.061 | 0.062 | 9.8 | 0.062 | 0.063 | 0.062 | - |
AVJennings A$ | 0.290 | - | - | +16.00 | - | 20 | 0.290 | 0.350 | 7.8 | - | - | - | - |
Azeus | 8.080 | - | - | +4.94 | - | 0.1 | 8.080 | 8.100 | 1 | - | - | - | - |