Stocks Prices

Prices are delayed. Last updated at 29 May 2026 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EliteUKREIT SGD 0.590 +0.005 +0.85 +3.51 47.7 7 0.585 0.590 34.2 0.590 0.590 0.590 -
Genting Sing 0.600 +0.005 +0.84 -17.24 53,488.1 12,852.7 0.595 0.600 1,267.7 0.600 0.605 0.590 -
Sunright 0.755 +0.005 +0.67 +235.56 140.5 17.3 0.745 0.755 10.8 0.730 0.765 0.725 -
Avi-Tech Hldg 0.270 +0.005 +1.89 +36.36 118 65 0.265 0.280 205 0.265 0.270 0.265 -
UOB AP GRN REIT S$ 0.703 +0.005 +0.72 -8.34 20 9.4 0.698 0.712 6.8 0.703 0.703 0.703 -
Golden Agri-Res 0.275 +0.005 +1.85 -3.51 58,669.8 6,052.2 0.270 0.275 1,087.3 0.270 0.280 0.265 -
Lendlease Reit 0.560 +0.005 +0.90 -9.40 13,145.2 1,567.6 0.560 0.565 3,295.6 0.555 0.565 0.555 -
GP Industries 0.560 +0.005 +0.90 +7.69 100.4 1.7 0.560 0.565 28 0.555 0.565 0.555 -
LGI-OSPL SLC ETF S$ 1.394 +0.005 +0.36 +0.07 37.8 128.8 1.393 1.396 2.3 1.400 1.400 1.392 -
Top Glove 0.260 +0.005 +1.96 +26.83 3,002 1,675.4 0.255 0.260 1,348.4 0.255 0.260 0.250 -
ChinaSunsine 0.670 +0.005 +0.75 -15.39 214.2 32.5 0.670 0.680 48.2 0.665 0.680 0.660 -
China Jinjiang 0.600 +0.005 +0.84 +33.33 7 0.2 0.585 0.600 80.8 0.585 0.600 0.585 -
OKP 0.840 +0.005 +0.60 +17.68 3,753.1 58.6 0.835 0.840 21.3 0.860 0.870 0.820 -
Indofood Agri 0.375 +0.005 +1.35 +1.35 90 0.3 0.365 0.375 22.6 0.370 0.375 0.370 -
Ganfeng 5xLongSG280316 0.215 +0.005 +2.38 -64.46 1,070.2 - - - - 0.205 0.230 0.205 -
Galaxy 5xLongSG270827 0.065 +0.005 +8.33 -74.00 290.6 - - - - 0.065 0.065 0.065 -
Intraco 0.385 +0.005 +1.32 +2.67 187.3 43.1 0.380 0.395 1 0.380 0.385 0.375 -
Creative 0.975 +0.005 +0.52 +59.84 111.6 1.2 0.955 0.980 19.2 0.995 0.995 0.915 -
ValueMax 0.960 +0.005 +0.52 -3.03 294.7 81.9 0.955 0.975 20 0.950 0.975 0.950 -
YHI Intl 0.395 +0.005 +1.28 - 70 6 0.385 0.395 25.2 0.395 0.395 0.390 -
Karin Tech 0.255 +0.005 +2.00 -1.92 233 30 0.240 0.255 30 0.250 0.255 0.250 -
Aztech Gbl 0.950 +0.005 +0.53 +59.91 2,544.2 103.2 0.945 0.950 49 0.945 0.955 0.930 -
Riverstone 0.930 +0.005 +0.54 +8.82 5,670.1 49.2 0.925 0.930 180.3 0.930 0.945 0.920 -
Alibaba 5xShortSG270907 0.172 +0.006 +3.61 -43.61 517 - - 0.177 0.4 0.165 0.176 0.154 -
Don Agro 0.160 +0.006 +3.90 +20.30 3.7 20 0.127 0.173 7.2 0.160 0.160 0.160 -
Mun Siong Engg^ 0.033 +0.006 +22.22 -5.71 100.1 50 0.028 0.033 49.9 0.028 0.033 0.028 -
GRC 0.135 +0.006 +4.65 +39.18 22,406.6 2,854 0.134 0.135 268.8 0.131 0.138 0.127 -
XNOW 1.420 +0.006 +0.42 +16.39 9 - - - - 1.370 1.420 1.370 -
PSIW 0.109 +0.006 +5.83 -85.17 4,551.2 50 0.092 0.130 150 0.109 0.126 0.102 -
TrickleStar 0.096 +0.006 +6.67 +209.68 7,186.7 50 0.095 0.096 43.1 0.090 0.097 0.090 -