Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Addvalue Tech 0.047 +0.001 +2.17 +327.27 20,294.1 5,511.4 0.046 0.047 558.8 0.046 0.047 0.045 -
UnUsUaL 0.044 +0.001 +2.33 -63.33 319.5 224.7 0.042 0.044 62.8 0.043 0.044 0.042 -
Jubilee 0.023 +0.001 +4.55 -17.86 1,051 1,852.5 0.022 0.023 1,496.5 0.022 0.023 0.022 -
AF Global 0.110 +0.001 +0.92 +41.03 267.1 863.3 0.109 0.110 586 0.109 0.110 0.109 -
Ley Choon 0.075 +0.001 +1.35 +59.57 257.2 989.2 0.074 0.075 325.5 0.074 0.075 0.074 -
DBS 5xShortSG261217 0.092 +0.001 +1.10 -88.43 1,468.5 250 0.092 0.097 60 0.091 0.093 0.091 -
CharismaEnergy 0.092 +0.001 +1.10 -100.00 1,852.5 10.6 0.092 0.094 50 0.092 0.095 0.091 -
G Invacom 0.045 +0.001 +2.27 +87.50 1,423.7 550 0.045 0.046 267.6 0.044 0.046 0.044 -
Metis Energy 0.040 +0.001 +2.56 +81.82 1,802.7 192.1 0.040 0.041 210 0.040 0.041 0.040 -
MarcoPolo Marine 0.140 +0.001 +0.72 +159.26 58,142.9 3,436.3 0.139 0.140 1,780.1 0.141 0.145 0.139 -
Ocean Sky Intl 0.046 +0.001 +2.22 +76.92 233.9 466.1 0.046 0.047 79.3 0.046 0.046 0.046 -
PJWW 0.028 +0.001 +3.70 -85.93 465 180 0.028 0.029 50 0.027 0.029 0.027 -
Tencent 5xShortSG260513 0.026 +0.001 +4.00 -97.55 920 - - - - 0.026 0.026 0.026 -
Mermaid Maritime 0.123 +0.001 +0.82 -6.11 78.5 0.1 0.122 0.123 65.1 0.121 0.123 0.121 -
Koh Eco 0.076 +0.001 +1.33 +72.73 180.9 0.5 0.077 0.078 1.5 0.076 0.078 0.076 -
LGI-OSPL SLC ETF S$ 1.371 +0.001 +0.07 +19.86 211.9 20.6 1.370 1.371 33.9 1.371 1.380 1.367 -
Pavillon^ 0.034 +0.001 +3.03 +78.95 497 360 0.032 0.034 109.3 0.033 0.034 0.032 -
Heatec Jietong 0.040 +0.001 +2.56 +110.53 4 0.1 0.039 0.040 64.7 0.040 0.040 0.040 -
Top Glove 0.188 +0.001 +0.53 -54.70 1,949.7 1,737 0.186 0.188 163.2 0.187 0.188 0.186 -
HKEx 5xShortSG260908 0.079 +0.001 +1.28 -92.33 60 - - 0.108 81.8 0.079 0.079 0.079 -
Quantum Health 0.002 +0.001 +100.00 - 1.6 20,387.5 0.001 0.002 43,256.4 0.002 0.002 0.002 -
Oceanus^ 0.004 +0.001 +33.33 -33.33 325.3 184,277.4 0.003 0.004 49,191.1 0.003 0.004 0.003 -
GRC 0.086 +0.001 +1.18 +218.52 3,072.4 1,200.7 0.085 0.086 147.3 0.085 0.086 0.085 CD
IPS Securex 0.029 +0.001 +3.57 +107.14 1,302 7.5 0.028 0.029 498 0.028 0.029 0.028 -
ISOTeam 0.077 +0.001 +1.32 +30.51 1,160.9 1.3 0.076 0.077 94.8 0.076 0.077 0.076 -
OxPay Financial 0.053 +0.001 +1.92 +89.29 2,776.3 344.2 0.052 0.053 349.9 0.051 0.054 0.051 -
Ying Li Intl 0.027 +0.001 +3.85 -18.18 20 60 0.027 0.028 252.3 0.027 0.027 0.027 -
Eneco Energy 0.010 +0.001 +11.11 -9.09 150 39,795.8 0.009 0.010 34,380.3 0.010 0.010 0.010 -
MeGroup 0.065 +0.001 +1.56 -34.34 58 42.2 0.063 0.066 25 0.064 0.065 0.062 -
Sands 5xShortSG270331 0.021 +0.001 +5.00 -95.28 240 - - - - 0.022 0.022 0.021 -