Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P3xShortMA260327US$ | 1.950 | - | - | - | - | - | - | - | - | - | - | - | - |
Sembcorp 5xLongSG250410 | 0.515 | - | - | -19.53 | - | - | - | 0.570 | 20 | - | - | - | - |
SiMSCI 5xLongSG260226 | 0.990 | - | - | +48.87 | - | - | - | - | - | - | - | - | - |
SiMSCI 7xLongSG260226 | 0.420 | - | - | +29.23 | - | - | - | - | - | - | - | - | - |
SiMSCI 7xLongSG260226A | 0.820 | - | - | +5.13 | - | - | - | - | - | - | - | - | - |
SinoCloud Grp | 0.009 | - | - | -43.75 | - | 448.5 | 0.009 | 0.011 | 200 | - | - | - | - |
Sunny 5xLongUB250127 | 0.010 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250321 | 0.002 | - | - | -90.91 | - | - | - | - | - | - | - | - | - |
UOB 5xLongSG250226 | 1.025 | - | - | +39.46 | - | 0.3 | 1.040 | 1.085 | 0.6 | - | - | - | - |
WuxiBio 5xShortUB250321 | 0.015 | - | - | -91.48 | - | - | - | - | - | - | - | - | - |
Xiaomi 5xShortUB250321 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
MediLifestyle | 0.011 | - | - | -15.38 | - | 950 | 0.010 | 0.012 | 280.4 | - | - | - | - |
Ever Glory | 0.430 | - | - | +19.44 | - | 8 | 0.430 | 0.440 | 3 | - | - | - | CD |
Pasture Holdings | 0.050 | - | - | -72.97 | 1 | 0.1 | 0.050 | 0.060 | 1.1 | 0.050 | 0.050 | 0.050 | - |
CSOP SEA TECH ETF S$ | 0.940 | - | - | -0.63 | - | 0 | 0.938 | 0.943 | 80 | - | - | - | - |
Alibab3xLongUB250428US$ | 0.570 | - | - | +0.88 | - | - | - | - | - | - | - | - | - |
Alibab3xShortUB250428US$ | 2.220 | - | - | - | - | - | - | - | - | - | - | - | - |
BYD3xLongUB250428US$ | 0.425 | - | - | - | - | - | - | - | - | - | - | - | - |
BYD3xShortUB250428US$ | 1.575 | - | - | -7.62 | - | - | - | - | - | - | - | - | - |
Tencen3xLongUB250428US$ | 0.545 | - | - | -30.57 | - | - | - | - | - | - | - | - | - |
Tencen3xShortUB250428US$ | 1.980 | - | - | - | - | - | - | - | - | - | - | - | - |
Galaxy 5xLongSG250626 | 0.049 | - | - | -76.10 | - | - | - | 0.064 | 10 | - | - | - | - |
Meituan 5xLongSG241126 | 0.049 | - | - | +104.17 | 3,178 | - | - | - | - | 0.054 | 0.054 | 0.044 | - |
Nasdaq 7xLongSG241126 | 1.325 | - | - | -9.25 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongSG241126 | 0.003 | - | - | -96.10 | - | - | - | - | - | - | - | - | - |
CityDev 5xLongUB250530 | 0.117 | - | - | -51.25 | - | 80 | 0.107 | - | - | - | - | - | - |
KepCorp 5xLongUB250530 | 0.420 | - | - | -15.15 | - | - | - | - | - | - | - | - | - |
Sembcorp 5xLongUB250530 | 0.140 | - | - | -20.00 | 117.5 | - | - | - | - | 0.140 | 0.140 | 0.140 | - |
SIA 5xLongUB250530 | 0.189 | - | - | -25.88 | - | 1,500 | 0.185 | 0.188 | 1,500 | - | - | - | - |
SIA 5xShortUB250530 | 0.335 | - | - | -19.28 | 0.2 | - | - | - | - | 0.335 | 0.335 | 0.335 | - |