Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NA20100F 500301 83.000 - - +1.22 - 1 84.000 - - 83.000 83.000 83.000 -
Sembcorp 5xShortSG270331 0.290 - - -1.69 - - - - - 0.290 0.290 0.290 -
Suntar Eco-City 0.385 - - - - 15 0.080 0.380 9.2 0.385 0.385 0.385 -
CourageMarine 0.025 - - -10.71 - 200 0.019 0.057 30.9 0.025 0.025 0.025 -
MSMIntl 0.235 - - -12.96 - 6 0.215 0.245 0.7 0.235 0.235 0.235 -
OIO 0.050 - - -29.58 - 10 0.037 0.045 5.7 0.050 0.050 0.050 -
Sin Heng Mach 0.695 - - -2.80 21.9 294.9 0.695 0.700 5 0.695 0.700 0.690 -
Y Ventures 0.008 - - - - 11,402 0.007 0.008 457 0.008 0.008 0.008 -
HRnetGroup 0.745 - - -0.67 95.3 2.4 0.745 0.750 153.9 0.745 0.750 0.740 -
Khong Guan Flour 0.945 - - +5.00 - 0.1 0.880 0.950 0.2 0.945 0.945 0.945 -
Pasture Holdings 0.076 - - - - 2 0.076 0.200 6.1 0.076 0.076 0.076 -
N524100X 290401 97.000 - - - - 0.8 98.000 - - 97.000 97.000 97.000 -
Memiontec Hldgs 0.013 - - - 0.9 2,850.6 0.012 0.013 2,198.2 0.013 0.013 0.013 -
SUTL Enterprise 0.910 - - -2.15 131.9 26.2 0.900 0.910 0.4 0.895 0.910 0.890 -
Astrea8A1 4.35%390719# 1.064 +0.001 +0.09 -1.30 3 5 1.063 1.064 3 1.064 1.064 1.064 -
Samko Timber^ 0.004 +0.001 +33.33 +33.33 17,273.8 14,724.5 0.003 0.004 4,936 0.003 0.004 0.003 -
A Lion Short Bond S$ 0.996 +0.001 +0.10 -0.80 282.2 248.4 0.995 0.996 60 0.995 0.996 0.995 -
UnUsUaL 0.029 +0.001 +3.57 -19.44 14,418.3 1,188.5 0.029 0.030 529 0.029 0.032 0.027 -
Duty Free Intl 0.081 +0.001 +1.25 -3.57 132.8 40.6 0.077 0.081 20 0.080 0.081 0.078 -
Lippo Malls Tr 0.008 +0.001 +14.29 -11.11 6,352.8 316,486.3 0.007 0.008 298,333.5 0.007 0.008 0.007 -
The Place Hldg 0.004 +0.001 +33.33 - 29.8 98,308.7 0.003 0.004 865.7 0.004 0.004 0.004 -
Asian Pay Tv Tr 0.106 +0.001 +0.95 +0.95 919.6 157.7 0.105 0.106 31 0.105 0.106 0.105 -
Sitra 0.022 +0.001 +4.76 +83.33 767.6 20 0.021 0.022 679 0.021 0.023 0.021 -
SGX 5xShortSG261217 0.039 +0.001 +2.63 -15.22 160 - - 0.050 1.3 0.039 0.039 0.039 -
Baidu 5xShortSG270930 0.152 +0.001 +0.66 -71.85 10 - - 0.215 6.5 0.152 0.152 0.152 -
Vibrant Group 0.161 +0.001 +0.63 +3.87 352.5 10.9 0.160 0.161 21.6 0.160 0.164 0.160 -
FSL Trust^ 0.058 +0.001 +1.75 +20.83 4,521.2 361.7 0.057 0.058 229.3 0.057 0.059 0.057 -
Fu Yu 0.099 +0.001 +1.02 +1.02 124.1 118.3 0.097 0.099 212.9 0.097 0.099 0.097 -
Clearbridge 0.003 +0.001 +50.00 +50.00 7,507.4 43,779.5 0.002 0.003 197,438.6 0.003 0.003 0.002 -
Mermaid Maritime 0.128 +0.001 +0.79 -0.78 370 82.9 0.127 0.128 130.8 0.128 0.129 0.127 -