Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:34. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Zhongmin Baihui 0.460 - - -28.13 - 6 0.380 0.460 5.3 - - - -
BH Global 0.108 - - -9.24 1.7 2.7 0.108 0.137 48.6 0.108 0.108 0.108 -
Zhongxin Fruit 0.039 - - +116.67 1,901.6 1,444.4 0.038 0.039 928.1 0.039 0.039 0.038 -
Yongmao 0.635 - - +13.39 - 0.6 0.460 0.625 3.1 - - - -
HSI 5xShortSG280330 0.380 - - -74.50 - - - - - - - - -
Rex Intl 0.152 - - +25.62 5,254.2 983 0.151 0.152 551.6 0.153 0.153 0.151 -
Kencana Agri 0.265 - - +231.25 - 15 0.270 0.290 10.6 - - - -
Keong Hong 0.150 - - +64.84 - 25.4 0.146 0.165 46.4 - - - -
RH PetroGas 0.162 - - +1.89 121.9 59.2 0.161 0.162 11.6 0.162 0.163 0.161 -
Sands 5xLongSG270331 0.655 - - +104.69 - - - - - - - - -
ManulifeReit USD 0.077 - - -13.48 3,099.1 855.4 0.077 0.078 1,313.4 0.077 0.077 0.075 -
NA20100F 500301 82.000 - - +22.39 - 0.8 83.000 - - - - - -
Suntar Eco-City 0.385 - - +151.63 - - - 0.385 8.6 - - - -
CourageMarine 0.021 - - -30.00 - 2.1 0.021 0.030 120 - - - -
Thomson Medical 0.058 - - +23.40 943.7 40.3 0.058 0.059 2,504.1 0.057 0.059 0.057 -
MSMIntl 0.195 - - +52.34 - 18.4 0.200 0.215 2.7 - - - -
OIO 0.041 - - -47.44 - 0.8 0.042 0.076 0.8 - - - -
Sin Heng Mach 0.695 - - +31.36 - 1.4 0.690 0.695 0.5 - - - -
Y Ventures 0.008 - - -11.11 1.6 5,821 0.008 0.009 259.8 0.008 0.008 0.008 -
Khong Guan Flour 0.920 - - - - 10 0.885 0.955 3.4 - - - -
Pasture Holdings 0.080 - - +63.27 - 15.3 0.076 0.200 5.7 - - - -
N524100X 290401 97.000 - - -1.02 - 0.6 98.000 - - - - - -
BBCA ID SDR 1to2 1.350 - - +17.39 - 8.1 1.320 1.340 7.6 - - - -
Sabana Reit 0.470 - - +30.56 95.3 297.2 0.470 0.475 426.7 0.470 0.470 0.470 -
Memiontec Hldgs 0.013 - - -33.67 - 1,691.9 0.011 0.013 2,190.6 - - - -
CSOP LOW CARBON S$ 2.269 -0.001 -0.04 +20.88 61.6 200 2.274 2.285 200 2.270 2.270 2.257 -
AcroMeta 0.020 -0.001 -4.76 -28.57 1,024.8 709.1 0.020 0.021 224 0.020 0.021 0.020 -
Aspen 0.038 -0.001 -2.56 -24.00 1,101.1 4,124.8 0.038 0.039 585 0.038 0.040 0.038 -
AnnAik 0.066 -0.001 -1.49 +17.86 23 137.7 0.065 0.068 5 0.067 0.067 0.066 -
PacificRadiance 0.094 -0.001 -1.05 +95.83 103.9 143.2 0.093 0.094 3.3 0.094 0.095 0.094 -