Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lion Asiapac | 0.260 | - | - | -8.77 | - | 4.9 | 0.255 | 0.340 | 0.2 | - | - | - | - |
Low Keng Huat | 0.300 | - | - | -7.69 | 2 | 3.5 | 0.285 | 0.300 | 65.9 | 0.300 | 0.300 | 0.300 | CD |
Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | - |
MSM Intl | 0.050 | - | - | +100.00 | - | 60 | 0.025 | 0.049 | 25 | - | - | - | - |
Man Oriental USD | 1.600 | - | - | +2.56 | 8.7 | 0.4 | 1.600 | 1.610 | 6.6 | 1.600 | 1.600 | 1.600 | - |
Mapletree PanAsia Com Tr | 1.210 | - | - | -22.93 | 23,801.2 | 1,577.6 | 1.200 | 1.210 | 1,097.8 | 1.210 | 1.220 | 1.180 | - |
Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
Mary Chia | 0.011 | - | - | -50.00 | - | 200 | 0.010 | 0.023 | 70 | - | - | - | - |
Matex Intl | 0.021 | - | - | -25.00 | 1,300 | 937 | 0.021 | 0.022 | 2,307.1 | 0.021 | 0.021 | 0.021 | - |
MegaChem | 0.400 | - | - | -20.00 | - | 5 | 0.380 | 0.485 | 0.5 | - | - | - | - |
Mencast | 0.030 | - | - | -16.67 | 902.4 | 65 | 0.029 | 0.030 | 260.2 | 0.030 | 0.030 | 0.028 | - |
Koh Eco | 0.021 | - | - | -12.50 | 890.5 | 900.5 | 0.021 | 0.022 | 326.4 | 0.022 | 0.022 | 0.021 | - |
Del Monte Pac | 0.101 | -0.001 | -0.98 | -21.71 | 11 | 1.3 | 0.101 | 0.104 | 1 | 0.103 | 0.103 | 0.101 | - |
FSL Trust^ | 0.036 | -0.001 | -2.70 | -16.28 | 732.8 | 332.9 | 0.035 | 0.036 | 28.1 | 0.036 | 0.036 | 0.035 | - |
Fu Yu | 0.127 | -0.001 | -0.78 | -19.11 | 30.3 | 2 | 0.125 | 0.127 | 34.4 | 0.126 | 0.128 | 0.124 | - |
Interra Resource^ | 0.035 | -0.001 | -2.78 | -2.78 | 390.7 | 9.3 | 0.035 | 0.037 | 200 | 0.035 | 0.035 | 0.035 | - |
IPC Corp | 0.091 | -0.001 | -1.09 | -12.50 | 0.7 | 12.8 | 0.091 | 0.108 | 1.8 | 0.091 | 0.091 | 0.091 | - |
ISOTeam | 0.042 | -0.001 | -2.33 | -2.33 | 3,951.4 | 518.1 | 0.042 | 0.043 | 361 | 0.042 | 0.043 | 0.041 | - |
Koh Bros | 0.124 | -0.001 | -0.80 | -2.36 | 41 | 82.2 | 0.124 | 0.128 | 5 | 0.125 | 0.125 | 0.124 | - |
Koyo Intl | 0.026 | -0.001 | -3.70 | +18.18 | 0.5 | 30 | 0.028 | 0.092 | 50 | 0.026 | 0.026 | 0.026 | - |
AF Global | 0.092 | -0.001 | -1.08 | +16.46 | 19 | 20 | 0.093 | 0.097 | 18 | 0.092 | 0.092 | 0.092 | - |
Lippo Malls Tr | 0.012 | -0.001 | -7.69 | -29.41 | 149.7 | 10,237.4 | 0.012 | 0.013 | 1,874.5 | 0.012 | 0.013 | 0.012 | - |
Medtecs Intl | 0.128 | -0.001 | -0.78 | -31.18 | 3,129.9 | 267.9 | 0.128 | 0.129 | 302.2 | 0.129 | 0.131 | 0.128 | - |
Ossia Intl | 0.118 | -0.001 | -0.84 | -15.71 | 3.1 | 9.6 | 0.118 | 0.133 | 506.3 | 0.119 | 0.119 | 0.118 | - |
Eneco Energy | 0.008 | -0.001 | -11.11 | -11.11 | 330.4 | 1,229.6 | 0.008 | 0.009 | 2,314.7 | 0.008 | 0.008 | 0.008 | - |
Thomson Medical | 0.050 | -0.001 | -1.96 | -18.03 | 1,121.5 | 3,857.7 | 0.050 | 0.051 | 943.5 | 0.052 | 0.052 | 0.050 | - |
AsiaPhos | 0.006 | -0.001 | -14.29 | -25.00 | 100.2 | 600 | 0.006 | 0.007 | 199.8 | 0.006 | 0.007 | 0.006 | - |
Wilton Resources | 0.014 | -0.001 | -6.67 | -33.33 | 270 | 350 | 0.013 | 0.014 | 161.5 | 0.012 | 0.014 | 0.012 | - |
GCCP | 0.005 | -0.001 | -16.67 | -37.50 | 0.5 | 699.5 | 0.005 | 0.006 | 299.5 | 0.005 | 0.005 | 0.005 | - |
MM2 Asia | 0.020 | -0.001 | -4.76 | -26.74 | 8,555.1 | 5,270 | 0.019 | 0.020 | 62.8 | 0.020 | 0.021 | 0.019 | - |