Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 08:46. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NY14100E 290701 97.000 - - - - 0.5 98.000 - - 97.000 97.000 97.000 -
Coliwoo Hldgs 0.600 - - +8.11 1,129.7 835 0.600 0.605 710.8 0.605 0.605 0.600 CD
Qian Hu 0.143 - - -2.72 - 42.3 0.142 0.160 2 0.143 0.143 0.143 -
Green Build 0.030 - - -25.00 - 3 0.021 0.030 2 0.030 0.030 0.030 -
NZ07100S 270301 100.008 - - - - - - - - 100.008 100.008 100.008 -
FirstSponsor4.85%PCCS# 1.100 - - - - 1 1.000 - - 1.100 1.100 1.100 -
NZ10100F 300901 96.334 - - - - 0.5 97.334 - - 96.334 96.334 96.334 -
NoSignboard 0.023 - - - - 160 0.018 0.030 9.1 0.023 0.023 0.023 -
NZ13100V 330901 107.000 - - +0.94 0.1 0.6 106.000 - - 107.000 107.000 107.000 -
FortressMinerals 0.280 - - +16.67 148 73.9 0.275 0.285 31.2 0.280 0.285 0.275 -
Southern Pkg 0.305 - - -3.17 - 0.1 0.270 0.310 0.8 0.305 0.305 0.305 -
Zhongmin Baihui 0.520 - - - - 3 0.430 0.520 22.6 0.520 0.520 0.520 -
BH Global 0.107 - - -0.93 - 148 0.107 0.134 1 0.107 0.107 0.107 -
Zhongxin Fruit 0.036 - - -5.26 - 955.4 0.035 0.037 118.8 0.036 0.036 0.036 -
Yongmao 0.745 - - +17.32 - 2.2 0.440 0.700 1.1 0.745 0.745 0.745 -
HSI 5xShortSG280330 0.295 - - -28.05 - - - - - 0.295 0.295 0.295 -
Karin Tech 0.270 - - +3.85 37.9 91.6 0.265 0.270 51.4 0.275 0.275 0.270 -
Aztech Gbl 0.665 - - +1.53 146.3 67.6 0.660 0.665 76.5 0.665 0.665 0.660 -
NA20100F 500301 83.000 - - +1.22 - 1 84.000 - - 83.000 83.000 83.000 -
Sembcorp 5xShortSG270331 0.290 - - -1.69 - - - - - 0.290 0.290 0.290 -
Suntar Eco-City 0.385 - - - - 15 0.080 0.380 9.2 0.385 0.385 0.385 -
CourageMarine 0.025 - - -10.71 - 200 0.019 0.057 30.9 0.025 0.025 0.025 -
MSMIntl 0.235 - - -12.96 - 6 0.215 0.245 0.7 0.235 0.235 0.235 -
OIO 0.050 - - -29.58 - 10 0.037 0.045 5.7 0.050 0.050 0.050 -
Sin Heng Mach 0.695 - - -2.80 21.9 294.9 0.695 0.700 5 0.695 0.700 0.690 -
Y Ventures 0.008 - - - - 11,402 0.007 0.008 457 0.008 0.008 0.008 -
HRnetGroup 0.745 - - -0.67 95.3 2.4 0.745 0.750 153.9 0.745 0.750 0.740 -
Khong Guan Flour 0.945 - - +5.00 - 0.1 0.880 0.950 0.2 0.945 0.945 0.945 -
Pasture Holdings 0.076 - - - - 2 0.076 0.200 6.1 0.076 0.076 0.076 -
N524100X 290401 97.000 - - - - 0.8 98.000 - - 97.000 97.000 97.000 -