Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Federal Int | 0.115 | - | - | -5.74 | - | 1.8 | 0.103 | 0.120 | 13.6 | - | - | - | - |
First Reit | 0.255 | - | - | -3.77 | 132.3 | 2,416.6 | 0.250 | 0.255 | 1,936.2 | 0.255 | 0.255 | 0.250 | CD |
FJ Benjamin^ | 0.013 | - | - | -23.53 | 788 | 212 | 0.013 | 0.014 | 1,504.8 | 0.013 | 0.013 | 0.013 | - |
Food Empire | 1.260 | - | - | +11.50 | 375 | 157.5 | 1.260 | 1.280 | 45.3 | 1.260 | 1.280 | 1.260 | CD |
Vibrant Group | 0.060 | - | - | +9.09 | 578.1 | 68.7 | 0.060 | 0.063 | 300.1 | 0.060 | 0.062 | 0.055 | - |
Fu Yu | 0.128 | - | - | -18.47 | 0.9 | 2 | 0.125 | 0.128 | 30.1 | 0.125 | 0.128 | 0.125 | - |
Fuji Offset | 0.188 | - | - | +3.87 | - | 1.3 | 0.193 | 0.270 | 0.8 | - | - | - | - |
GDS Global | 0.090 | - | - | +50.00 | - | 20 | 0.087 | 0.105 | 28 | - | - | - | - |
Genting Sing | 0.920 | - | - | -8.00 | 29,718.2 | 4,054.8 | 0.915 | 0.920 | 394.8 | 0.925 | 0.925 | 0.915 | CD |
GKE | 0.072 | - | - | +5.88 | 510 | 180 | 0.072 | 0.074 | 262.6 | 0.073 | 0.074 | 0.072 | - |
Global Testing | 0.960 | - | - | +3.78 | 17.2 | 2.9 | 0.960 | 0.975 | 3 | 0.970 | 0.970 | 0.960 | CE |
Golden Agri-Res | 0.270 | - | - | +3.85 | 4,156.8 | 48,182 | 0.270 | 0.275 | 33,542.1 | 0.275 | 0.275 | 0.270 | CD |
Goodland | 0.132 | - | - | +12.24 | - | 2 | 0.112 | 0.129 | 18 | - | - | - | - |
GP Industries | 0.500 | - | - | -10.71 | - | 0.1 | 0.500 | 0.510 | 1 | - | - | - | - |
Grand Banks | 0.370 | - | - | +19.35 | 37.5 | 6 | 0.365 | 0.375 | 54 | 0.375 | 0.375 | 0.365 | - |
HBC ADR US$ | 4.850 | - | - | - | - | - | - | - | - | - | - | - | - |
Hengyang Petro | 0.150 | - | - | -16.67 | - | 0.9 | 0.123 | 0.179 | 0.5 | - | - | - | - |
Hiap Hoe | 0.670 | - | - | +4.69 | 39 | 5 | 0.660 | 0.670 | 15 | 0.670 | 0.670 | 0.660 | - |
Hong Leong Asia | 0.605 | - | - | -0.82 | 6.1 | 35 | 0.605 | 0.610 | 82 | 0.610 | 0.610 | 0.605 | CD |
Hong Leong Fin | 2.500 | - | - | - | 151.6 | 12.2 | 2.500 | 2.520 | 11.8 | 2.510 | 2.520 | 2.500 | CD |
Ho Bee Land | 1.930 | - | - | +9.04 | 40.7 | 10.7 | 1.930 | 1.950 | 1.9 | 1.930 | 1.950 | 1.930 | CD |
Hotel Royal | 1.680 | - | - | -10.16 | 6.9 | 0.4 | 1.680 | 1.700 | 12.5 | 1.680 | 1.680 | 1.680 | - |
Hoe Leong^ | 0.002 | - | - | +100.00 | - | 142,927.4 | 0.001 | 0.002 | 5,937.9 | - | - | - | - |
Hosen | 0.041 | - | - | -14.58 | - | 0.1 | 0.041 | 0.045 | 1 | - | - | - | CD |
HPL | 3.570 | - | - | -1.65 | - | 0.4 | 3.570 | 3.600 | 0.5 | - | - | - | CD |
Indofood Agri | 0.300 | - | - | - | 25 | 64.4 | 0.295 | 0.305 | 84 | 0.300 | 0.300 | 0.300 | CD |
Interra Resource^ | 0.036 | - | - | - | - | 230.8 | 0.034 | 0.036 | 229.8 | - | - | - | - |
OUE Healthcare | 0.027 | - | - | -6.90 | - | 835.5 | 0.025 | 0.028 | 40 | - | - | - | - |
Intraco | 0.280 | - | - | +7.69 | - | 9 | 0.265 | 0.290 | 15 | - | - | - | CD |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |