Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:23. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNE Industries | 0.485 | - | - | -3.96 | 32.3 | 20 | 0.485 | 0.490 | 24.7 | 0.500 | 0.500 | 0.485 | CD |
| Japan Foods | 0.151 | - | - | -53.54 | - | 6 | 0.153 | 0.175 | 8 | - | - | - | - |
| First Sponsor | 1.010 | - | - | -8.18 | - | 0.2 | 1.020 | 1.030 | 0.2 | - | - | - | - |
| YZJ Shipbldg RMB | 17.940 | - | - | +239.13 | - | 0.8 | 18.720 | 18.760 | 0.8 | - | - | - | - |
| Emperador Inc. | 0.350 | - | - | -16.67 | - | 0.5 | 0.350 | 0.410 | 15.8 | - | - | - | - |
| SATS 5xLongSG260716 | 0.230 | - | - | -62.30 | - | 670 | 0.230 | 0.235 | 671 | - | - | - | - |
| HC Surgical | 0.340 | - | - | +23.64 | 55 | 45 | 0.340 | 0.350 | 9.6 | 0.340 | 0.340 | 0.340 | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 5,400.1 | - | - | - | - |
| NA12100N 420401 | 108.000 | - | - | +20.00 | - | 1 | 101.000 | 107.000 | 0.1 | - | - | - | - |
| Jason Marine | 0.141 | - | - | +23.68 | - | 50 | 0.140 | - | - | - | - | - | - |
| Pollux Prop | 0.026 | - | - | +18.18 | - | 1,014.1 | 0.024 | 0.027 | 705.7 | - | - | - | - |
| BHG Retail Reit | 0.440 | - | - | -2.22 | - | 20.3 | 0.400 | 0.440 | 40.7 | - | - | - | - |
| Uni-Asia Grp | 0.855 | - | - | +13.25 | - | 5 | 0.855 | 0.860 | 5.7 | - | - | - | - |
| Jasper Inv^ | 0.003 | - | - | - | 750 | 86,385.5 | 0.002 | 0.003 | 276,554.4 | 0.003 | 0.003 | 0.003 | - |
| RafflesEd 6%cb270923 | 1.560 | - | - | +81.40 | - | 11.6 | 1.560 | 1.810 | 11.5 | - | - | - | - |
| Prudential USD | 13.000 | - | - | +60.69 | - | 1 | 9.500 | 13.300 | 0.1 | - | - | - | - |
| YHI Intl | 0.385 | - | - | -20.62 | 0.1 | 14.4 | 0.385 | 0.390 | 0.4 | 0.385 | 0.385 | 0.385 | - |
| NA16100H 460301 | 97.100 | - | - | +4.30 | - | 1 | 98.100 | - | - | - | - | - | - |
| JB Foods | 0.630 | - | - | +31.88 | 16.1 | 15.5 | 0.630 | 0.640 | 1 | 0.630 | 0.635 | 0.630 | - |
| VikingOffshore | 0.041 | - | - | -31.67 | 15 | 1.7 | 0.042 | 0.045 | 5 | 0.041 | 0.041 | 0.041 | - |
| Attika Group | 0.310 | - | - | -3.13 | - | 10 | 0.305 | 0.370 | 10 | - | - | - | - |
| NX25100H 350301 | 98.000 | - | - | +9215.59 | - | 0.8 | 99.000 | - | - | - | - | - | - |
| QAF | 0.895 | - | - | +7.19 | 18 | 17.5 | 0.895 | 0.900 | 191 | 0.895 | 0.900 | 0.895 | - |
| Qian Hu | 0.160 | - | - | -12.09 | - | 50 | 0.145 | 0.179 | 0.1 | - | - | - | - |
| NZ07100S 270301 | 100.008 | - | - | -8.25 | - | 1 | 100.008 | - | - | - | - | - | - |
| FirstSponsor4.85%PCCS# | 1.100 | - | - | -1.79 | - | - | - | - | - | - | - | - | - |
| NZ10100F 300901 | 96.334 | - | - | +2.12 | - | 0.6 | 97.334 | - | - | - | - | - | - |
| NoSignboard | 0.034 | - | - | -54.67 | - | 120 | 0.020 | 0.034 | 11.8 | - | - | - | - |
| Joyas Intl | 0.002 | - | - | - | - | 55,981.7 | 0.001 | 0.003 | 8,957.2 | - | - | - | - |
| NZ13100V 330901 | 106.000 | - | - | -4.50 | - | 0.6 | 105.000 | - | - | - | - | - | - |
